Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.848	2.941	2.797	2.904	90,419	+0.11(+3.82%)
May 28, 2009	2.830	2.857	2.774	2.797	112,280	+0.02(+0.68%)
May 27, 2009	2.811	2.830	2.778	2.778	32,831	+0.02(+0.66%)
May 26, 2009	2.686	2.881	2.686	2.760	111,402	+0.03(+1.02%)
May 22, 2009	2.672	2.741	2.672	2.732	38,851	+0.07(+2.80%)
May 21, 2009	2.718	2.718	2.602	2.658	76,873	-0.06(-2.22%)
May 20, 2009	2.723	2.857	2.704	2.718	116,533	+0.07(+2.45%)
May 19, 2009	2.686	2.689	2.486	2.653	221,503	-0.02(-0.70%)
May 18, 2009	2.597	2.672	2.597	2.672	41,502	+0.12(+4.74%)
May 15, 2009	2.509	2.555	2.509	2.551	53,611	+0.06(+2.42%)
May 14, 2009	2.481	2.504	2.462	2.490	51,325	-0.03(-1.11%)
May 13, 2009	2.620	2.620	2.435	2.518	128,700	-0.20(-7.19%)
May 12, 2009	2.713	2.741	2.672	2.713	39,615	+0.04(+1.57%)
May 11, 2009	2.718	2.718	2.672	2.672	72,573	-0.11(-4.01%)
May 08, 2009	2.639	2.825	2.597	2.783	126,206	+0.21(+8.32%)
May 07, 2009	2.634	2.648	2.560	2.569	109,202	-0.07(-2.47%)
May 06, 2009	2.537	2.732	2.537	2.634	229,757	+0.14(+5.59%)
May 05, 2009	2.495	2.518	2.439	2.495	157,052	+0.03(+1.32%)
May 04, 2009	2.444	2.565	2.407	2.462	135,064	+0.07(+2.91%)
May 01, 2009	2.402	2.402	2.323	2.393	125,136	+0.04(+1.78%)
Apr 30, 2009	2.356	2.411	2.286	2.351	131,324	+0.05(+2.26%)
Apr 29, 2009	2.286	2.309	2.281	2.299	175,394	+0.05(+2.02%)
Apr 28, 2009	2.165	2.253	2.142	2.253	82,960	+0.06(+2.75%)
Apr 27, 2009	2.151	2.239	2.147	2.193	138,642	+0.02(+1.07%)
Apr 24, 2009	2.188	2.202	2.170	2.170	91,013	+0.01(+0.38%)
Apr 23, 2009	2.184	2.189	2.147	2.162	29,066	+0.02(+1.14%)
Apr 22, 2009	2.142	2.193	2.137	2.137	113,653	-0.02(-1.08%)
Apr 21, 2009	2.184	2.202	2.123	2.160	230,721	+0.00(+0.00%)
Apr 20, 2009	2.532	2.532	2.160	2.160	264,611	-0.11(-4.91%)
Apr 17, 2009	2.277	2.332	2.263	2.272	48,826	-0.02(-0.81%)
Apr 16, 2009	2.184	2.291	2.179	2.291	168,653	+0.11(+5.12%)
Apr 15, 2009	2.114	2.212	2.114	2.179	73,726	+0.04(+2.11%)
Apr 14, 2009	2.049	2.160	2.049	2.134	66,867	+0.06(+2.99%)
Apr 13, 2009	2.068	2.090	2.068	2.072	90,288	-0.02(-1.11%)
Apr 09, 2009	2.123	2.137	2.093	2.095	44,670	+0.08(+4.16%)
Apr 08, 2009	1.979	2.019	1.979	2.012	24,488	+0.05(+2.36%)
Apr 07, 2009	1.989	2.027	1.965	1.965	48,984	-0.10(-4.73%)
Apr 06, 2009	2.100	2.101	2.063	2.063	76,679	-0.06(-2.63%)
Apr 03, 2009	2.072	2.147	2.072	2.119	44,696	+0.07(+3.17%)
Apr 02, 2009	2.007	2.068	2.007	2.054	48,585	+0.07(+3.76%)
Apr 01, 2009	1.891	1.979	1.861	1.979	79,585	+0.09(+4.67%)
Mar 31, 2009	1.872	1.905	1.872	1.891	21,705	+0.05(+2.78%)
Mar 30, 2009	1.817	1.858	1.803	1.840	40,555	-0.11(-5.49%)
Mar 26, 2009	1.933	1.951	1.896	1.947	59,114	+0.06(+3.20%)
Mar 25, 2009	1.858	1.933	1.858	1.886	57,765	-0.02(-0.97%)
Mar 24, 2009	1.933	1.951	1.858	1.905	45,471	-0.07(-3.30%)
Mar 23, 2009	1.928	1.970	1.919	1.970	89,864	+0.10(+5.48%)
Mar 20, 2009	1.863	1.914	1.849	1.868	65,913	+0.04(+2.03%)
Mar 19, 2009	1.975	1.975	1.831	1.831	65,177	-0.01(-0.75%)
Mar 18, 2009	1.803	1.849	1.780	1.845	50,107	+0.02(+1.34%)
Mar 17, 2009	1.756	1.826	1.752	1.820	67,545	+0.07(+4.13%)
Mar 16, 2009	1.691	1.784	1.691	1.748	84,053	+0.09(+5.38%)
Mar 13, 2009	1.682	1.682	1.648	1.659	0	+0.03(+2.00%)
Mar 12, 2009	1.584	1.673	1.584	1.626	54,330	+0.05(+2.94%)
Mar 11, 2009	1.570	1.610	1.561	1.580	45,490	+0.03(+1.80%)
Mar 10, 2009	1.570	1.574	1.538	1.552	84,561	+0.06(+3.73%)
Mar 09, 2009	1.556	1.566	1.496	1.496	65,517	-0.05(-3.01%)
Mar 06, 2009	1.556	1.566	1.496	1.542	0	-0.01(-0.90%)
Mar 05, 2009	1.584	1.598	1.556	1.556	67,601	-0.07(-4.01%)
Mar 04, 2009	1.622	1.673	1.603	1.622	176,871	+0.07(+4.18%)
Mar 02, 2009	1.645	1.645	1.556	1.556	52,569	-0.09(-5.63%)
Feb 27, 2009	1.650	1.669	1.649	1.649	0	-0.05(-2.74%)
Feb 26, 2009	1.701	1.742	1.696	1.696	6,000	+0.01(+0.83%)
Feb 25, 2009	1.687	1.696	1.668	1.682	19,295	-0.03(-1.63%)
Feb 24, 2009	1.631	1.733	1.631	1.710	86,999	+0.06(+3.66%)
Feb 23, 2009	1.793	1.793	1.645	1.649	45,566	-0.08(-4.57%)
Feb 20, 2009	1.858	1.858	1.724	1.728	118,668	-0.14(-7.46%)
Feb 19, 2009	1.905	1.928	1.858	1.868	42,365	-0.06(-3.13%)
Feb 18, 2009	1.975	1.975	1.858	1.928	63,641	-0.05(-2.36%)
Feb 17, 2009	2.026	2.035	1.975	1.975	179,886	-0.11(-5.34%)
Feb 13, 2009	2.091	2.114	2.068	2.086	15,961	-0.05(-2.18%)
Feb 12, 2009	2.123	2.133	2.091	2.133	64,299	-0.07(-2.96%)
Feb 11, 2009	2.123	2.226	2.119	2.198	45,318	+0.09(+4.42%)
Feb 10, 2009	2.165	2.198	2.083	2.105	45,159	-0.07(-3.00%)
Feb 09, 2009	2.160	2.216	2.160	2.170	67,493	+0.01(+0.65%)
Feb 06, 2009	2.086	2.156	2.086	2.156	40,166	+0.08(+4.03%)
Feb 05, 2009	2.049	2.091	2.044	2.072	29,535	-0.00(-0.22%)
Feb 04, 2009	2.026	2.077	2.007	2.077	128,597	+0.05(+2.52%)
Feb 03, 2009	2.040	2.053	1.984	2.026	73,210	+0.02(+0.93%)
Feb 02, 2009	1.998	2.030	1.961	2.007	64,370	-0.02(-0.92%)
Jan 30, 2009	2.133	2.133	1.998	2.026	0	-0.09(-4.12%)
Jan 29, 2009	2.212	2.212	2.109	2.113	34,333	-0.16(-6.92%)
Jan 28, 2009	2.226	2.300	2.226	2.270	52,935	+0.13(+5.98%)
Jan 27, 2009	2.142	2.160	2.123	2.142	25,560	+0.02(+0.87%)
Jan 26, 2009	2.142	2.184	2.123	2.123	41,653	+0.00(+0.00%)
Jan 23, 2009	2.068	2.133	2.044	2.123	85,949	+0.01(+0.66%)
Jan 22, 2009	2.142	2.145	2.100	2.109	41,186	-0.10(-4.42%)
Jan 21, 2009	2.212	2.212	2.137	2.207	68,490	-0.03(-1.45%)
Jan 20, 2009	2.370	2.370	2.142	2.239	62,752	-0.11(-4.74%)
Jan 16, 2009	2.355	2.421	2.346	2.351	23,462	-0.01(-0.38%)
Jan 15, 2009	2.323	2.370	2.317	2.360	57,466	+0.01(+0.58%)
Jan 14, 2009	2.430	2.435	2.337	2.346	84,154	-0.12(-4.72%)
Jan 13, 2009	2.462	2.467	2.411	2.462	20,733	+0.02(+0.76%)
Jan 12, 2009	2.495	2.495	2.444	2.444	27,794	-0.06(-2.23%)
Jan 09, 2009	2.597	2.597	2.500	2.500	51,024	-0.05(-2.00%)
Jan 08, 2009	2.486	2.551	2.369	2.551	142,746	+0.07(+2.81%)
Jan 07, 2009	2.616	2.648	2.249	2.481	134,636	-0.14(-5.49%)
Jan 06, 2009	2.644	2.811	2.591	2.625	109,951	+0.14(+5.61%)
Jan 05, 2009	2.346	2.625	2.344	2.486	183,127	+0.16(+7.02%)
Jan 02, 2009	2.179	2.332	2.160	2.323	0	+0.18(+8.44%)
Jan 01, 2009	2.109	2.183	2.091	2.142	0	+0.00(+0.00%)
Dec 31, 2008	2.109	2.183	2.091	2.142	117,719	-0.01(-0.43%)
Dec 30, 2008	2.082	2.179	2.082	2.151	58,152	+0.05(+2.37%)
Dec 29, 2008	2.295	2.300	2.086	2.101	179,354	+0.02(+0.96%)
Dec 26, 2008	2.026	2.137	2.021	2.082	36,433	+0.07(+3.55%)
Dec 24, 2008	2.068	2.086	1.998	2.010	19,835	-0.01(-0.31%)
Dec 23, 2008	2.105	2.138	2.003	2.016	33,020	-0.07(-3.12%)
Dec 22, 2008	2.044	2.133	2.044	2.082	115,156	-0.09(-4.07%)
Dec 19, 2008	2.137	2.215	2.137	2.170	43,226	+0.00(+0.11%)
Dec 18, 2008	2.160	2.207	2.160	2.167	30,971	+0.01(+0.32%)
Dec 17, 2008	2.100	2.160	2.068	2.160	105,804	+0.03(+1.31%)
Dec 16, 2008	2.123	2.133	2.030	2.133	47,681	+0.06(+2.68%)
Dec 15, 2008	2.026	2.167	2.026	2.077	63,113	-0.01(-0.67%)
Dec 12, 2008	2.030	2.156	1.975	2.091	52,455	+0.05(+2.27%)
Dec 11, 2008	2.044	2.202	2.044	2.044	89,834	+0.00(+0.00%)
Dec 10, 2008	2.049	2.091	2.044	2.044	36,489	+0.02(+0.96%)
Dec 09, 2008	2.165	2.184	2.021	2.025	43,958	-0.04(-2.07%)
Dec 08, 2008	2.044	2.133	2.003	2.068	78,610	+0.12(+6.21%)
Dec 05, 2008	1.894	1.965	1.858	1.947	31,561	+0.03(+1.70%)
Dec 04, 2008	1.891	1.998	1.877	1.914	50,292	-0.05(-2.37%)
Dec 03, 2008	1.951	1.975	1.905	1.961	79,806	-0.03(-1.40%)
Dec 02, 2008	1.919	1.998	1.910	1.989	7,149	+0.10(+5.42%)
Dec 01, 2008	1.882	1.947	1.877	1.886	68,132	-0.11(-5.58%)
Nov 28, 2008	1.970	1.998	1.905	1.998	52,795	+0.04(+1.89%)
Nov 26, 2008	1.993	2.082	1.933	1.961	240,525	-0.08(-4.09%)
Nov 25, 2008	2.072	2.300	1.906	2.044	152,218	-0.13(-5.98%)
Nov 24, 2008	2.221	2.332	2.049	2.174	144,024	-0.03(-1.27%)
Nov 21, 2008	2.281	2.295	2.165	2.202	79,899	-0.08(-3.46%)
Nov 20, 2008	2.462	2.462	2.281	2.281	82,135	-0.19(-7.53%)
Nov 19, 2008	2.555	2.574	2.467	2.467	80,751	-0.09(-3.63%)
Nov 18, 2008	2.653	2.653	2.500	2.560	49,304	-0.13(-5.00%)
Nov 17, 2008	2.611	2.769	2.602	2.695	105,645	+0.09(+3.57%)
Nov 14, 2008	2.695	2.695	2.573	2.602	22,422	-0.12(-4.36%)
Nov 13, 2008	2.778	2.778	2.458	2.720	262,543	-1.14(-29.46%)
Nov 12, 2008	3.949	3.949	3.852	3.856	61,340	-0.14(-3.49%)
Nov 11, 2008	3.968	4.024	3.875	3.996	85,850	-0.07(-1.71%)
Nov 10, 2008	4.209	4.209	4.061	4.065	57,623	-0.00(-0.11%)
Nov 07, 2008	4.070	4.133	4.019	4.070	21,529	+0.08(+2.10%)
Nov 06, 2008	4.247	4.291	3.986	3.986	29,062	-0.29(-6.74%)
Nov 05, 2008	4.270	4.395	4.205	4.275	25,526	-0.23(-5.15%)
Nov 04, 2008	4.265	4.530	4.247	4.507	65,638	+0.33(+7.78%)
Nov 03, 2008	4.191	4.270	4.182	4.182	123,681	+0.02(+0.56%)
Oct 31, 2008	4.000	4.163	3.945	4.158	93,489	+0.14(+3.47%)
Oct 30, 2008	4.219	4.219	3.996	4.019	104,799	+0.23(+6.13%)
Oct 29, 2008	3.763	4.014	3.624	3.787	62,214	+0.25(+6.96%)
Oct 28, 2008	3.364	3.540	3.350	3.540	85,303	+0.24(+7.17%)
Oct 27, 2008	3.252	3.471	3.234	3.303	94,149	-0.11(-3.27%)
Oct 24, 2008	3.248	3.434	3.234	3.415	46,487	-0.13(-3.80%)
Oct 23, 2008	3.740	3.759	3.438	3.550	48,159	-0.17(-4.50%)
Oct 22, 2008	3.931	3.931	3.712	3.717	77,237	-0.28(-7.08%)
Oct 21, 2008	3.889	4.089	3.889	4.000	90,224	+0.01(+0.23%)
Oct 20, 2008	3.777	3.991	3.773	3.991	93,852	+0.27(+7.37%)
Oct 17, 2008	3.573	3.825	3.564	3.717	198,783	+0.15(+4.30%)
Oct 16, 2008	3.471	3.568	3.397	3.564	100,255	+0.06(+1.72%)
Oct 15, 2008	3.619	3.889	3.503	3.503	42,316	-0.46(-11.52%)
Oct 14, 2008	4.182	4.182	3.832	3.959	87,055	+0.15(+4.05%)
Oct 13, 2008	3.661	4.065	3.657	3.805	79,949	+0.46(+13.75%)
Oct 10, 2008	3.252	3.624	3.183	3.345	301,953	-0.55(-14.18%)
Oct 09, 2008	4.205	4.228	3.898	3.898	80,396	-0.19(-4.66%)
Oct 08, 2008	4.182	4.237	4.000	4.089	103,376	-0.27(-6.18%)
Oct 07, 2008	4.646	4.762	4.330	4.358	81,487	-0.20(-4.38%)
Oct 06, 2008	4.837	4.837	4.465	4.558	112,635	-0.59(-11.38%)
Oct 03, 2008	5.167	5.333	5.106	5.143	0	-0.01(-0.27%)
Oct 02, 2008	5.208	5.227	5.157	5.157	54,143	-0.05(-0.98%)
Oct 01, 2008	5.222	5.250	5.111	5.208	68,983	-0.04(-0.80%)
Sep 30, 2008	4.995	5.250	4.995	5.250	51,119	+0.35(+7.21%)
Sep 29, 2008	5.236	5.236	4.827	4.897	131,279	-0.56(-10.30%)
Sep 26, 2008	5.348	5.459	5.348	5.459	0	-0.13(-2.25%)
Sep 25, 2008	5.562	5.622	5.504	5.585	16,527	+0.08(+1.52%)
Sep 24, 2008	5.455	5.501	5.404	5.501	48,086	+0.13(+2.51%)
Sep 23, 2008	5.413	5.430	5.325	5.366	66,015	-0.18(-3.27%)
Sep 22, 2008	5.836	5.836	5.534	5.548	82,594	-0.38(-6.35%)
Sep 19, 2008	5.719	5.924	5.645	5.924	0	+0.59(+11.06%)
Sep 18, 2008	5.250	5.404	5.088	5.334	92,555	+0.16(+3.14%)
Sep 17, 2008	5.552	5.552	5.143	5.171	116,275	-0.50(-8.76%)
Sep 16, 2008	5.580	5.668	5.441	5.668	58,159	-0.08(-1.38%)
Sep 15, 2008	5.836	5.970	5.738	5.747	61,686	-0.36(-5.86%)
Sep 12, 2008	5.896	6.110	5.896	6.105	58,690	+0.11(+1.86%)
Sep 11, 2008	5.984	6.012	5.803	5.994	80,147	-0.16(-2.64%)
Sep 10, 2008	6.179	6.189	5.961	6.156	46,031	-0.05(-0.75%)
Sep 09, 2008	6.412	6.412	6.203	6.203	54,724	-0.15(-2.34%)
Sep 08, 2008	6.533	6.533	6.226	6.351	80,928	+0.07(+1.18%)
Sep 05, 2008	6.291	6.310	6.231	6.277	0	-0.12(-1.82%)
Sep 04, 2008	6.486	6.491	6.365	6.393	43,295	-0.11(-1.71%)
Sep 03, 2008	6.505	6.514	6.486	6.505	9,362	-0.02(-0.28%)
Sep 02, 2008	6.630	6.653	6.477	6.523	135,473	-0.05(-0.81%)
Aug 29, 2008	6.537	6.604	6.528	6.577	0	-0.02(-0.32%)
Aug 28, 2008	6.500	6.616	6.500	6.598	60,767	+0.16(+2.45%)
Aug 27, 2008	6.416	6.440	6.384	6.440	14,045	+0.02(+0.36%)
Aug 26, 2008	6.393	6.440	6.356	6.416	42,146	-0.06(-0.93%)
Aug 25, 2008	6.598	6.598	6.468	6.477	46,282	-0.19(-2.79%)
Aug 22, 2008	6.551	6.709	6.551	6.663	31,580	+0.11(+1.63%)
Aug 21, 2008	6.509	6.574	6.509	6.556	12,672	+0.04(+0.57%)
Aug 20, 2008	6.551	6.574	6.514	6.519	15,468	-0.04(-0.67%)
Aug 19, 2008	6.593	6.598	6.523	6.562	25,502	-0.11(-1.61%)
Aug 18, 2008	6.839	6.881	6.667	6.670	20,461	-0.04(-0.66%)
Aug 15, 2008	6.825	6.829	6.714	6.714	0	-0.09(-1.37%)
Aug 14, 2008	6.760	6.900	6.714	6.807	38,140	+0.03(+0.41%)
Aug 13, 2008	6.858	6.858	6.779	6.779	13,768	-0.17(-2.43%)
Aug 12, 2008	7.062	7.090	6.930	6.948	39,744	-0.13(-1.88%)
Aug 11, 2008	6.997	7.099	6.997	7.081	29,940	+0.13(+1.94%)
Aug 08, 2008	6.816	6.960	6.807	6.946	68,602	+0.04(+0.61%)
Aug 07, 2008	7.016	7.016	6.895	6.904	82,729	-0.14(-1.98%)
Aug 06, 2008	7.034	7.160	6.897	7.044	70,569	+0.06(+0.87%)
Aug 05, 2008	6.732	6.983	6.691	6.983	82,854	+0.35(+5.25%)
Aug 04, 2008	6.737	6.788	6.547	6.635	76,873	-0.17(-2.53%)
Aug 01, 2008	6.969	6.969	6.783	6.807	96,007	-0.23(-3.30%)
Jul 31, 2008	7.034	7.044	6.969	7.039	43,573	-0.09(-1.24%)
Jul 30, 2008	7.216	7.216	7.095	7.127	101,756	-0.11(-1.54%)
Jul 29, 2008	7.239	7.360	6.969	7.239	51,917	+0.07(+1.04%)
Jul 28, 2008	7.308	7.308	7.132	7.164	52,027	-0.22(-3.02%)
Jul 25, 2008	7.341	7.430	7.322	7.387	31,569	+0.07(+0.95%)
Jul 24, 2008	7.643	7.648	7.318	7.318	36,276	-0.38(-4.89%)
Jul 23, 2008	7.541	7.699	7.536	7.694	36,724	+0.22(+2.99%)
Jul 22, 2008	7.392	7.485	7.360	7.471	40,153	-0.08(-1.05%)
Jul 21, 2008	7.476	7.713	7.476	7.550	85,146	+0.33(+4.50%)
Jul 18, 2008	7.206	7.243	7.174	7.225	82,630	+0.13(+1.90%)
Jul 17, 2008	6.988	7.146	6.988	7.090	44,289	+0.26(+3.83%)
Jul 16, 2008	6.509	6.830	6.509	6.829	52,543	+0.28(+4.31%)
Jul 15, 2008	6.681	6.686	6.514	6.547	50,628	-0.22(-3.23%)
Jul 14, 2008	6.923	6.951	6.737	6.765	101,603	-0.03(-0.41%)
Jul 11, 2008	6.969	6.969	6.742	6.793	43,185	-0.26(-3.62%)
Jul 10, 2008	7.085	7.132	7.034	7.048	24,917	-0.00(-0.07%)
Jul 09, 2008	7.169	7.169	7.053	7.053	69,656	+0.08(+1.13%)
Jul 08, 2008	7.053	7.053	6.849	6.974	85,592	-0.15(-2.09%)
Jul 07, 2008	7.239	7.336	7.025	7.123	150,367	-0.29(-3.89%)
Jul 04, 2008	7.527	7.545	7.350	7.411	54,935	+0.00(+0.00%)
Jul 03, 2008	7.527	7.545	7.350	7.411	54,935	-0.12(-1.54%)
Jul 02, 2008	7.792	7.792	7.508	7.527	32,628	-0.30(-3.86%)
Jul 01, 2008	7.834	7.834	7.759	7.829	21,822	-0.06(-0.77%)
Jun 30, 2008	8.066	8.131	7.861	7.889	73,974	-0.19(-2.30%)
Jun 27, 2008	8.038	8.080	7.973	8.075	74,482	-0.01(-0.12%)
Jun 26, 2008	8.242	8.247	8.084	8.084	29,182	-0.28(-3.33%)
Jun 25, 2008	8.303	8.363	8.284	8.363	49,786	+0.18(+2.15%)
Jun 24, 2008	8.154	8.238	8.131	8.187	8,742	-0.08(-1.01%)
Jun 23, 2008	8.405	8.405	8.187	8.270	32,996	-0.09(-1.06%)
Jun 20, 2008	8.396	8.405	8.293	8.359	45,047	-0.03(-0.33%)
Jun 19, 2008	8.424	8.424	8.340	8.386	18,959	-0.08(-0.99%)
Jun 18, 2008	8.554	8.554	8.461	8.470	11,934	-0.20(-2.25%)
Jun 17, 2008	8.651	8.707	8.651	8.665	21,047	+0.11(+1.30%)
Jun 16, 2008	8.521	8.554	8.503	8.554	10,257	+0.05(+0.60%)
Jun 13, 2008	8.498	8.503	8.433	8.503	45,499	-0.05(-0.60%)
Jun 12, 2008	8.572	8.619	8.554	8.554	17,868	-0.02(-0.22%)
Jun 11, 2008	8.670	8.688	8.554	8.572	20,662	-0.16(-1.86%)
Jun 10, 2008	8.726	8.740	8.656	8.735	43,039	-0.03(-0.37%)
Jun 09, 2008	8.897	8.897	8.758	8.767	30,844	-0.10(-1.15%)
Jun 06, 2008	9.093	9.093	8.870	8.870	35,629	-0.25(-2.75%)
Jun 05, 2008	9.107	9.193	9.107	9.121	21,813	+0.11(+1.24%)
Jun 04, 2008	9.079	9.079	8.949	9.009	37,929	-0.12(-1.32%)
Jun 03, 2008	9.213	9.232	9.107	9.130	56,661	-0.12(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.