Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.975	1.975	1.769	1.863	578,566	-0.10(-5.24%)
May 30, 2017	1.940	1.983	1.916	1.966	477,596	+0.01(+0.44%)
May 26, 2017	1.975	1.992	1.923	1.958	551,023	-0.02(-0.87%)
May 25, 2017	1.992	2.009	1.949	1.975	574,272	+0.04(+2.22%)
May 24, 2017	2.049	2.049	1.923	1.932	513,483	-0.08(-4.17%)
May 23, 2017	1.991	2.058	1.974	2.016	513,050	+0.03(+1.69%)
May 22, 2017	2.066	2.117	1.898	1.982	1,110,360	+0.08(+4.42%)
May 19, 2017	1.814	1.923	1.806	1.898	570,971	+0.10(+5.61%)
May 18, 2017	1.680	1.880	1.680	1.797	1,071,604	-0.10(-5.31%)
May 17, 2017	1.881	1.940	1.814	1.898	672,681	+0.03(+1.35%)
May 16, 2017	1.839	1.890	1.789	1.873	744,406	+0.03(+1.36%)
May 15, 2017	2.016	2.083	1.839	1.848	952,850	-0.14(-7.17%)
May 12, 2017	2.100	2.117	1.806	1.991	1,899,628	-0.11(-5.20%)
May 11, 2017	2.259	2.259	2.100	2.100	628,881	-0.13(-5.66%)
May 10, 2017	2.159	2.255	2.133	2.226	446,888	+0.07(+3.11%)
May 09, 2017	2.234	2.251	2.138	2.159	600,012	-0.07(-3.02%)
May 08, 2017	2.268	2.310	2.217	2.226	394,311	-0.01(-0.38%)
May 05, 2017	2.167	2.343	2.100	2.234	786,076	+0.08(+3.50%)
May 04, 2017	2.377	2.394	2.150	2.159	835,113	-0.22(-9.19%)
May 03, 2017	2.394	2.402	2.268	2.377	678,979	-0.03(-1.05%)
May 02, 2017	2.394	2.419	2.377	2.402	512,350	+0.00(+0.00%)
May 01, 2017	2.469	2.469	2.394	2.402	447,961	-0.02(-0.69%)
Apr 28, 2017	2.444	2.453	2.394	2.419	508,802	-0.03(-1.37%)
Apr 27, 2017	2.520	2.520	2.369	2.453	830,217	-0.06(-2.34%)
Apr 26, 2017	2.394	2.511	2.385	2.511	715,038	+0.13(+5.65%)
Apr 25, 2017	2.436	2.511	2.369	2.377	670,466	-0.03(-1.05%)
Apr 24, 2017	2.394	2.419	2.335	2.402	689,154	+0.07(+2.88%)
Apr 21, 2017	2.327	2.343	2.218	2.335	479,700	+0.03(+1.09%)
Apr 20, 2017	2.301	2.385	2.280	2.310	922,711	+0.03(+1.48%)
Apr 19, 2017	2.226	2.360	2.201	2.276	1,308,016	+0.06(+2.65%)
Apr 18, 2017	2.150	2.226	2.108	2.217	1,000,126	+0.07(+3.12%)
Apr 17, 2017	2.100	2.159	2.096	2.150	475,462	+0.05(+2.40%)
Apr 13, 2017	2.184	2.209	2.075	2.100	785,091	-0.08(-3.85%)
Apr 12, 2017	2.184	2.226	2.150	2.184	876,841	+0.00(+0.00%)
Apr 11, 2017	2.117	2.184	2.100	2.184	543,911	+0.08(+3.59%)
Apr 10, 2017	2.125	2.192	2.096	2.108	554,335	+0.00(+0.00%)
Apr 07, 2017	2.167	2.184	2.041	2.108	1,119,400	-0.03(-1.57%)
Apr 06, 2017	2.184	2.259	2.117	2.142	747,029	-0.03(-1.16%)
Apr 05, 2017	2.159	2.209	2.142	2.167	1,413,001	+0.01(+0.39%)
Apr 04, 2017	2.226	2.251	2.133	2.159	1,574,789	-0.07(-3.02%)
Apr 03, 2017	2.226	2.259	2.133	2.226	1,514,734	+0.05(+2.32%)
Mar 31, 2017	2.100	2.184	2.066	2.175	1,563,169	+0.07(+3.19%)
Mar 30, 2017	1.873	2.142	1.873	2.108	2,999,667	+0.22(+11.56%)
Mar 29, 2017	1.755	1.898	1.747	1.890	904,301	+0.13(+7.66%)
Mar 28, 2017	1.705	1.764	1.688	1.755	747,930	+0.05(+2.96%)
Mar 27, 2017	1.663	1.730	1.655	1.705	471,722	+0.04(+2.52%)
Mar 24, 2017	1.638	1.713	1.613	1.663	535,965	+0.03(+1.54%)
Mar 23, 2017	1.638	1.697	1.638	1.638	792,172	+0.00(+0.00%)
Mar 22, 2017	1.789	1.789	1.613	1.638	1,365,875	-0.15(-8.45%)
Mar 21, 2017	1.856	1.856	1.739	1.789	912,405	-0.05(-2.74%)
Mar 20, 2017	1.999	1.999	1.814	1.839	645,132	-0.16(-7.98%)
Mar 17, 2017	1.881	1.999	1.856	1.999	1,690,477	+0.12(+6.25%)
Mar 16, 2017	1.814	1.907	1.814	1.881	728,687	+0.04(+2.28%)
Mar 15, 2017	1.848	1.856	1.730	1.839	894,836	+0.05(+2.82%)
Mar 14, 2017	1.789	1.823	1.764	1.789	546,446	+0.01(+0.47%)
Mar 13, 2017	1.823	1.881	1.772	1.781	423,849	-0.06(-3.20%)
Mar 10, 2017	1.797	1.848	1.781	1.839	880,885	+0.04(+2.34%)
Mar 09, 2017	1.764	1.797	1.724	1.797	638,694	+0.04(+2.39%)
Mar 08, 2017	1.722	1.781	1.722	1.755	953,930	+0.03(+1.95%)
Mar 07, 2017	1.789	1.814	1.722	1.722	1,324,704	-0.08(-4.21%)
Mar 06, 2017	1.873	1.881	1.764	1.797	1,343,052	-0.07(-3.60%)
Mar 03, 2017	1.772	1.890	1.764	1.865	1,525,074	+0.08(+4.72%)
Mar 02, 2017	1.680	2.016	1.512	1.781	10,000,215	-0.17(-8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.