Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	38.31	38.31	38.26	38.26	227	-0.24(-0.62%)
May 29, 2013	38.70	38.50	38.50	38.50	600	-0.20(-0.52%)
May 24, 2013	38.70	38.70	38.70	38.70	100	+0.50(+1.31%)
May 23, 2013	39.30	39.30	38.20	38.20	200	-0.85(-2.18%)
May 22, 2013	39.05	39.05	39.05	39.05	100	-0.37(-0.94%)
May 21, 2013	39.41	39.42	39.41	39.42	326	-0.12(-0.30%)
May 17, 2013	39.54	39.54	39.54	39.54	500	+1.41(+3.70%)
May 15, 2013	38.24	38.13	38.13	38.13	300	-0.91(-2.34%)
May 13, 2013	39.14	39.19	39.04	39.04	2,629	-0.37(-0.94%)
May 09, 2013	39.41	39.41	39.41	39.41	600	+0.13(+0.34%)
May 08, 2013	39.37	39.37	39.28	39.28	2,100	-0.05(-0.13%)
May 06, 2013	39.33	39.33	39.33	39.33	5,400	+0.12(+0.30%)
May 03, 2013	39.21	39.21	38.34	39.21	376	+0.87(+2.27%)
May 02, 2013	37.63	38.34	37.63	38.34	600	+0.14(+0.36%)
Apr 30, 2013	38.44	38.20	38.20	38.20	1,100	-0.52(-1.34%)
Apr 29, 2013	38.72	38.72	38.72	38.72	4,764	+0.41(+1.07%)
Apr 25, 2013	38.31	38.31	38.31	38.31	0	+1.53(+4.17%)
Apr 23, 2013	36.78	36.78	36.78	36.78	0	+0.20(+0.54%)
Apr 22, 2013	36.58	36.58	36.58	36.58	300	+0.29(+0.80%)
Apr 19, 2013	36.29	36.29	36.29	36.29	200	-0.14(-0.38%)
Apr 18, 2013	36.43	36.43	36.43	36.43	190	-0.27(-0.74%)
Apr 16, 2013	36.70	36.70	36.70	36.70	1,800	-1.01(-2.69%)
Apr 12, 2013	37.84	37.71	37.71	37.71	900	-1.14(-2.92%)
Apr 09, 2013	38.51	38.85	38.85	38.85	600	+0.58(+1.52%)
Apr 08, 2013	38.27	38.27	38.27	38.27	100	+0.06(+0.15%)
Apr 05, 2013	38.21	38.21	38.21	38.21	202	-0.26(-0.68%)
Apr 04, 2013	38.67	38.67	38.22	38.47	1,100	-1.49(-3.72%)
Apr 02, 2013	39.96	39.96	39.96	39.96	0	+0.52(+1.33%)
Mar 27, 2013	39.32	39.44	39.44	39.44	900	-0.02(-0.05%)
Mar 26, 2013	39.36	39.46	39.36	39.46	702	+0.92(+2.40%)
Mar 22, 2013	38.53	38.53	38.53	38.53	200	+0.41(+1.07%)
Mar 21, 2013	38.12	38.12	38.12	38.12	247	-0.25(-0.65%)
Mar 20, 2013	38.47	38.47	38.24	38.37	4,275	-0.09(-0.23%)
Mar 19, 2013	38.72	38.72	38.46	38.46	325	+0.21(+0.55%)
Mar 14, 2013	38.25	38.25	38.25	38.25	400	-0.14(-0.36%)
Mar 12, 2013	38.39	38.39	38.39	38.39	0	+0.26(+0.69%)
Mar 11, 2013	38.13	38.13	38.13	38.13	1,487	+0.10(+0.26%)
Mar 07, 2013	38.00	38.03	38.03	38.03	400	+0.30(+0.79%)
Mar 05, 2013	37.55	37.73	37.73	37.73	600	+0.43(+1.15%)
Mar 04, 2013	37.62	37.62	37.30	37.30	2,380	-0.40(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.