Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	9.590	9.736	9.541	9.706	301,059	+0.11(+1.11%)
May 30, 2013	9.668	9.706	9.502	9.599	157,676	-0.05(-0.50%)
May 29, 2013	9.716	9.754	9.551	9.648	252,354	+0.02(+0.20%)
May 28, 2013	9.570	9.882	9.473	9.629	387,190	+0.29(+3.13%)
May 24, 2013	9.376	9.492	9.259	9.337	151,985	-0.08(-0.83%)
May 23, 2013	9.142	9.454	9.094	9.415	274,161	+0.16(+1.68%)
May 22, 2013	9.249	9.386	9.142	9.259	290,253	-0.01(-0.10%)
May 21, 2013	9.376	9.434	9.269	9.269	74,234	-0.07(-0.73%)
May 20, 2013	9.288	9.434	9.259	9.337	145,930	+0.00(+0.00%)
May 17, 2013	9.327	9.454	9.201	9.337	237,313	+0.04(+0.42%)
May 16, 2013	9.395	9.492	9.240	9.298	116,871	-0.09(-0.93%)
May 15, 2013	9.298	9.473	9.279	9.386	146,759	+0.18(+1.90%)
May 13, 2013	9.220	9.298	9.045	9.210	139,689	-0.06(-0.63%)
May 10, 2013	9.210	9.269	8.996	9.269	205,211	+0.06(+0.63%)
May 09, 2013	8.559	9.619	8.481	9.210	429,333	-0.25(-2.67%)
May 08, 2013	9.405	9.522	9.288	9.463	160,282	+0.09(+0.93%)
May 07, 2013	9.386	9.512	9.347	9.376	188,783	+0.07(+0.73%)
May 06, 2013	9.317	9.502	9.133	9.308	167,009	+0.02(+0.21%)
May 03, 2013	9.240	9.356	9.201	9.288	183,728	+0.09(+0.95%)
May 02, 2013	9.240	9.288	9.142	9.201	245,896	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.