Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.32	27.09	26.32	26.69	744,436	+0.42(+1.59%)
May 28, 2015	26.01	26.48	25.73	26.27	921,908	+0.00(+0.00%)
May 27, 2015	25.25	26.51	25.10	26.27	748,790	+0.73(+2.85%)
May 26, 2015	25.87	26.43	25.32	25.55	668,593	-0.80(-3.05%)
May 22, 2015	26.11	26.35	26.35	26.35	675,941	+0.02(+0.07%)
May 21, 2015	25.69	26.58	25.67	26.33	739,096	+0.69(+2.68%)
May 20, 2015	25.27	25.71	24.77	25.64	681,358	+0.47(+1.89%)
May 19, 2015	24.93	25.53	24.57	25.17	856,862	-0.39(-1.52%)
May 18, 2015	24.96	25.63	24.46	25.56	921,450	+0.49(+1.97%)
May 15, 2015	24.94	25.33	24.39	25.06	494,347	-0.10(-0.39%)
May 14, 2015	25.66	25.90	25.07	25.16	508,829	-0.36(-1.41%)
May 13, 2015	26.06	26.30	25.18	25.52	574,242	-0.47(-1.83%)
May 12, 2015	25.22	26.19	25.19	25.99	737,773	+0.71(+2.80%)
May 11, 2015	25.62	25.76	25.07	25.29	717,516	-0.19(-0.76%)
May 08, 2015	25.50	25.72	24.50	25.48	801,768	+0.63(+2.54%)
May 07, 2015	25.38	25.38	24.35	24.85	1,381,874	-1.00(-3.86%)
May 06, 2015	26.52	26.79	25.63	25.85	901,602	-0.07(-0.26%)
May 05, 2015	27.12	27.50	25.79	25.92	1,095,526	-0.57(-2.16%)
May 04, 2015	26.66	27.14	25.97	26.49	1,015,938	-0.16(-0.62%)
May 01, 2015	26.17	27.05	25.82	26.65	1,212,102	-0.21(-0.79%)
Apr 30, 2015	28.20	28.23	26.81	26.87	1,925,581	-1.23(-4.38%)
Apr 29, 2015	26.52	28.15	26.29	28.10	1,601,383	+1.55(+5.84%)
Apr 28, 2015	26.33	26.69	25.91	26.55	633,384	+0.36(+1.37%)
Apr 27, 2015	26.72	26.84	25.98	26.19	634,281	-0.38(-1.42%)
Apr 24, 2015	26.88	26.89	26.24	26.56	1,081,201	-0.39(-1.44%)
Apr 23, 2015	26.39	27.14	26.24	26.95	1,185,374	+0.82(+3.15%)
Apr 22, 2015	25.91	26.46	25.64	26.13	1,073,847	+0.51(+2.01%)
Apr 21, 2015	26.47	26.88	25.56	25.62	946,619	-0.79(-3.01%)
Apr 20, 2015	25.94	26.97	25.94	26.41	779,522	+0.12(+0.44%)
Apr 17, 2015	26.27	26.63	25.59	26.29	1,690,103	-0.11(-0.40%)
Apr 16, 2015	26.75	27.19	25.99	26.40	5,667,464	-2.04(-7.19%)
Apr 15, 2015	28.49	28.97	28.01	28.45	1,701,265	+0.10(+0.34%)
Apr 14, 2015	27.05	28.76	26.78	28.35	1,516,687	+1.70(+6.36%)
Apr 13, 2015	26.65	27.14	26.11	26.65	1,200,323	+0.24(+0.92%)
Apr 10, 2015	26.08	26.51	25.86	26.41	897,648	+0.77(+2.99%)
Apr 09, 2015	24.66	25.65	24.44	25.64	1,074,115	+1.11(+4.54%)
Apr 08, 2015	25.59	25.97	24.47	24.53	1,352,867	-1.38(-5.31%)
Apr 07, 2015	24.71	25.94	24.43	25.91	1,778,128	+1.15(+4.66%)
Apr 06, 2015	23.10	25.06	22.86	24.75	2,122,408	+2.34(+10.42%)
Apr 02, 2015	21.43	22.42	22.42	22.42	801,307	+0.73(+3.35%)
Apr 01, 2015	21.67	22.19	21.33	21.69	1,194,078	+0.45(+2.10%)
Mar 31, 2015	20.98	21.37	20.80	21.24	953,983	+0.18(+0.87%)
Mar 30, 2015	20.64	21.21	20.33	21.06	917,443	+0.61(+2.99%)
Mar 27, 2015	20.56	20.74	20.01	20.45	731,798	-0.31(-1.49%)
Mar 26, 2015	21.08	21.31	20.46	20.76	785,459	+0.44(+2.15%)
Mar 25, 2015	19.66	20.59	19.66	20.32	1,107,858	+0.80(+4.12%)
Mar 24, 2015	19.13	19.64	18.85	19.52	1,254,671	+0.56(+2.97%)
Mar 23, 2015	19.57	20.00	18.94	18.96	847,582	-0.59(-3.02%)
Mar 20, 2015	20.03	20.34	19.48	19.55	1,509,286	+0.01(+0.05%)
Mar 19, 2015	19.69	19.83	19.15	19.54	864,289	-0.61(-3.03%)
Mar 18, 2015	19.35	20.30	19.02	20.15	1,154,608	+0.56(+2.87%)
Mar 17, 2015	19.56	19.86	19.38	19.59	888,536	-0.19(-0.98%)
Mar 16, 2015	19.88	20.18	18.95	19.78	1,451,444	-0.46(-2.25%)
Mar 13, 2015	20.11	20.27	19.48	20.24	447,823	+0.04(+0.19%)
Mar 12, 2015	20.31	20.49	20.04	20.20	522,368	+0.06(+0.29%)
Mar 11, 2015	19.92	20.21	19.30	20.14	487,750	+0.26(+1.32%)
Mar 10, 2015	20.02	20.35	19.74	19.88	517,372	-0.39(-1.91%)
Mar 09, 2015	20.62	21.05	20.16	20.27	715,396	-0.31(-1.51%)
Mar 06, 2015	21.67	21.99	20.54	20.58	796,228	-1.35(-6.14%)
Mar 05, 2015	21.66	22.18	21.28	21.92	751,885	-0.31(-1.40%)
Mar 04, 2015	21.84	22.40	21.75	22.23	826,055	+0.48(+2.23%)
Mar 03, 2015	21.75	22.53	20.96	21.75	1,664,971	+1.02(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.