Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	61.72	62.88	58.73	59.59	2,260,824	-0.94(-1.55%)
May 27, 2022	56.90	60.57	56.19	60.52	2,019,465	+3.65(+6.42%)
May 26, 2022	55.48	58.04	55.16	56.87	1,875,617	+2.35(+4.31%)
May 25, 2022	52.62	54.67	52.23	54.53	1,141,527	+2.47(+4.74%)
May 24, 2022	50.70	52.54	50.09	52.06	1,499,291	+0.74(+1.45%)
May 23, 2022	49.72	51.39	48.44	51.32	1,369,958	+2.02(+4.09%)
May 20, 2022	49.40	50.34	47.86	49.30	1,274,515	+0.46(+0.94%)
May 19, 2022	46.78	50.03	46.67	48.84	1,232,170	+0.68(+1.42%)
May 18, 2022	49.97	49.99	47.35	48.16	1,519,222	-1.39(-2.80%)
May 17, 2022	49.30	49.88	48.40	49.55	1,229,586	+1.26(+2.61%)
May 16, 2022	47.88	49.56	47.35	48.28	1,463,079	+0.99(+2.09%)
May 13, 2022	46.02	48.23	45.97	47.30	1,862,907	+2.65(+5.93%)
May 12, 2022	43.93	45.67	42.73	44.65	1,738,387	+0.10(+0.22%)
May 11, 2022	46.57	49.13	44.47	44.55	1,987,995	-0.83(-1.83%)
May 10, 2022	45.06	47.32	43.46	45.38	1,719,087	+0.25(+0.56%)
May 09, 2022	49.62	49.62	44.75	45.13	2,578,606	-6.14(-11.97%)
May 06, 2022	51.61	52.16	49.57	51.27	1,742,935	+0.02(+0.04%)
May 05, 2022	54.25	54.28	50.19	51.25	1,423,674	-2.07(-3.89%)
May 04, 2022	52.45	53.44	50.11	53.32	1,723,011	+2.28(+4.46%)
May 03, 2022	48.27	51.73	47.98	51.04	1,623,808	+2.85(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.