Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	40.35	40.35	39.87	39.99	4,109	-0.66(-1.62%)
May 29, 2014	40.68	40.68	40.61	40.65	2,883	+0.14(+0.34%)
May 28, 2014	40.30	40.60	40.30	40.51	1,898	-0.22(-0.53%)
May 27, 2014	40.49	40.83	40.49	40.73	4,396	+0.55(+1.38%)
May 23, 2014	39.87	40.17	40.17	40.17	4,979	+0.42(+1.05%)
May 22, 2014	39.70	39.76	39.70	39.76	1,454	+0.46(+1.17%)
May 21, 2014	39.23	39.30	39.23	39.30	1,377	+0.37(+0.95%)
May 20, 2014	39.06	39.19	38.93	38.93	2,170	-0.36(-0.91%)
May 19, 2014	39.16	39.28	39.16	39.28	1,012	+0.53(+1.37%)
May 16, 2014	38.52	38.75	38.43	38.75	2,205	+0.74(+1.94%)
May 15, 2014	38.08	38.08	38.02	38.02	3,066	-0.60(-1.54%)
May 14, 2014	39.03	39.03	38.58	38.61	7,354	-0.56(-1.42%)
May 13, 2014	39.17	39.19	39.17	39.17	1,541	-0.30(-0.76%)
May 12, 2014	38.56	39.52	38.56	39.47	5,317	+1.02(+2.66%)
May 09, 2014	38.11	38.44	38.11	38.44	3,529	-0.18(-0.47%)
May 08, 2014	38.61	38.66	38.61	38.63	1,329	+0.30(+0.79%)
May 07, 2014	38.10	38.38	37.89	38.32	22,004	-0.47(-1.21%)
May 06, 2014	39.16	39.38	38.79	38.79	7,711	-0.72(-1.83%)
May 05, 2014	39.38	39.56	39.16	39.52	36,251	-0.13(-0.33%)
May 02, 2014	39.81	39.81	39.60	39.65	6,078	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.