Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	90.38	91.55	88.10	88.10	938,111	-3.40(-3.72%)
May 30, 2013	91.16	92.31	90.08	91.50	596,523	+0.09(+0.10%)
May 29, 2013	91.21	92.09	89.34	91.41	859,411	-1.38(-1.49%)
May 28, 2013	93.01	93.60	91.46	92.79	765,160	+2.51(+2.78%)
May 24, 2013	89.16	90.66	88.51	90.28	557,437	+0.09(+0.10%)
May 23, 2013	86.43	90.88	86.37	90.19	927,428	-0.86(-0.94%)
May 22, 2013	92.78	93.32	89.46	91.05	1,117,033	-1.06(-1.15%)
May 21, 2013	93.32	93.61	91.26	92.11	691,226	-0.67(-0.72%)
May 20, 2013	92.96	94.25	92.73	92.78	531,458	-1.28(-1.36%)
May 17, 2013	92.15	94.33	91.89	94.06	619,289	+2.43(+2.65%)
May 16, 2013	91.80	92.89	90.62	91.63	630,991	-1.00(-1.08%)
May 15, 2013	92.10	93.32	91.51	92.63	634,944	+0.06(+0.06%)
May 13, 2013	91.88	92.72	90.99	92.57	443,429	+0.70(+0.76%)
May 10, 2013	90.49	92.02	89.43	91.87	615,917	+0.85(+0.93%)
May 09, 2013	92.04	92.32	89.18	91.02	772,403	-1.77(-1.91%)
May 08, 2013	92.58	93.32	90.94	92.79	479,924	-0.51(-0.55%)
May 07, 2013	93.82	94.25	92.10	93.30	503,418	+0.73(+0.79%)
May 06, 2013	91.05	93.11	90.92	92.57	512,068	+1.52(+1.67%)
May 03, 2013	91.14	91.51	90.30	91.05	485,228	+1.91(+2.14%)
May 02, 2013	87.60	89.47	87.34	89.14	483,930	+3.10(+3.60%)
May 01, 2013	89.00	89.41	86.03	86.04	589,152	-3.94(-4.38%)
Apr 30, 2013	89.07	90.28	87.64	89.98	503,756	+0.91(+1.02%)
Apr 29, 2013	90.00	90.66	88.52	89.07	323,065	+0.48(+0.54%)
Apr 26, 2013	87.64	89.02	87.97	88.59	457,867	-0.07(-0.08%)
Apr 25, 2013	90.62	90.93	88.07	88.66	326,553	-1.07(-1.19%)
Apr 24, 2013	89.87	90.94	88.83	89.73	529,118	-0.06(-0.07%)
Apr 23, 2013	88.41	90.24	85.79	89.79	1,064,108	+4.15(+4.85%)
Apr 22, 2013	83.36	86.58	81.54	85.64	928,024	+2.27(+2.72%)
Apr 19, 2013	79.23	84.26	78.80	83.37	1,129,110	+5.16(+6.60%)
Apr 18, 2013	82.13	82.65	76.39	78.21	1,477,755	-4.23(-5.13%)
Apr 17, 2013	89.16	89.17	78.86	82.44	2,309,040	-10.01(-10.83%)
Apr 16, 2013	89.65	92.61	88.34	92.45	1,070,646	+3.95(+4.46%)
Apr 15, 2013	99.50	100.85	84.32	88.50	2,022,273	-11.60(-11.59%)
Apr 12, 2013	97.30	100.32	96.17	100.10	496,630	+1.75(+1.78%)
Apr 11, 2013	98.37	100.07	97.66	98.35	538,074	+0.54(+0.55%)
Apr 10, 2013	96.50	98.27	96.28	97.81	644,884	+2.39(+2.50%)
Apr 09, 2013	94.88	96.49	93.45	95.42	606,783	+1.31(+1.39%)
Apr 08, 2013	92.69	94.35	91.19	94.11	498,533	+2.32(+2.53%)
Apr 05, 2013	86.94	91.82	86.47	91.79	954,147	-0.36(-0.39%)
Apr 04, 2013	90.80	92.15	88.45	92.15	608,413	+1.54(+1.70%)
Apr 03, 2013	94.18	94.65	89.70	90.61	752,628	-3.45(-3.67%)
Apr 02, 2013	92.54	94.10	92.25	94.06	585,033	+2.88(+3.16%)
Apr 01, 2013	91.93	92.35	90.18	91.18	515,567	+0.10(+0.11%)
Mar 28, 2013	91.51	91.88	90.78	91.08	438,650	-0.18(-0.20%)
Mar 27, 2013	89.88	91.90	89.14	91.26	735,108	-0.72(-0.78%)
Mar 26, 2013	91.23	92.59	90.21	91.98	570,938	+2.59(+2.90%)
Mar 25, 2013	90.84	92.14	87.13	89.39	985,248	+0.82(+0.93%)
Mar 22, 2013	89.90	90.24	87.27	88.57	594,059	+0.29(+0.33%)
Mar 21, 2013	88.71	90.76	87.16	88.28	800,741	-2.73(-3.00%)
Mar 20, 2013	89.41	91.58	88.51	91.01	981,104	+4.86(+5.64%)
Mar 19, 2013	88.42	88.76	81.91	86.15	1,481,925	-0.38(-0.44%)
Mar 18, 2013	85.42	90.46	85.22	86.53	1,034,974	-4.72(-5.17%)
Mar 15, 2013	90.85	91.78	89.22	91.25	489,475	+0.08(+0.09%)
Mar 14, 2013	90.70	91.56	89.67	91.17	487,296	+1.68(+1.88%)
Mar 13, 2013	89.46	90.20	87.50	89.49	631,307	+0.50(+0.56%)
Mar 12, 2013	90.26	90.90	86.10	88.99	1,267,349	-1.60(-1.77%)
Mar 11, 2013	86.97	90.69	86.68	90.59	1,010,486	+3.64(+4.19%)
Mar 08, 2013	87.29	87.50	84.51	86.95	899,822	+1.13(+1.31%)
Mar 07, 2013	84.37	85.85	83.76	85.82	624,127	+1.78(+2.12%)
Mar 06, 2013	85.48	85.64	82.53	84.04	844,502	-0.53(-0.63%)
Mar 05, 2013	84.55	85.07	83.61	84.57	1,010,115	+2.64(+3.22%)
Mar 04, 2013	76.77	82.00	76.42	81.93	1,148,669	+4.03(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.