Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 25.90 | 25.90 | 25.90 | 25.90 | 815 | +0.03(+0.10%) |
May 30, 2012 | 25.88 | 25.88 | 25.87 | 25.88 | 500 | +0.10(+0.40%) |
May 29, 2012 | 25.77 | 25.77 | 25.77 | 25.77 | 116 | -0.09(-0.37%) |
May 25, 2012 | 25.87 | 25.87 | 25.87 | 25.87 | 1,840 | +0.02(+0.07%) |
May 24, 2012 | 25.85 | 25.85 | 25.85 | 25.85 | 215 | +0.05(+0.18%) |
May 22, 2012 | 25.81 | 25.80 | 25.80 | 25.80 | 116 | -0.06(-0.25%) |
May 18, 2012 | 25.87 | 25.87 | 25.87 | 25.87 | 232 | +0.01(+0.03%) |
May 17, 2012 | 25.86 | 25.86 | 25.86 | 25.86 | 1,444 | +0.06(+0.23%) |
May 16, 2012 | 25.80 | 25.80 | 25.80 | 25.80 | 454 | -0.09(-0.33%) |
May 09, 2012 | 25.88 | 25.88 | 25.88 | 25.88 | 232 | +0.04(+0.17%) |
May 08, 2012 | 25.84 | 25.84 | 25.84 | 25.84 | 232 | -0.04(-0.14%) |
May 07, 2012 | 25.88 | 25.88 | 25.88 | 25.88 | 4,280 | +0.02(+0.07%) |
May 04, 2012 | 25.86 | 25.86 | 25.86 | 25.86 | 235 | +0.01(+0.03%) |
May 03, 2012 | 25.85 | 25.85 | 25.85 | 25.85 | 827 | +0.04(+0.17%) |
May 02, 2012 | 25.83 | 25.83 | 25.81 | 25.81 | 4,659 | -0.04(-0.17%) |
Apr 30, 2012 | 25.85 | 25.85 | 25.85 | 25.85 | 1,164 | -0.01(-0.03%) |
Apr 26, 2012 | 25.86 | 25.86 | 25.86 | 25.86 | 10,134 | +0.03(+0.13%) |
Apr 25, 2012 | 25.81 | 25.82 | 25.81 | 25.82 | 465 | -0.03(-0.10%) |
Apr 23, 2012 | 25.83 | 25.85 | 25.85 | 25.85 | 6,173 | +0.09(+0.33%) |
Apr 19, 2012 | 25.76 | 25.76 | 25.76 | 25.76 | 5,358 | +0.01(+0.03%) |
Apr 12, 2012 | 25.69 | 25.75 | 25.75 | 25.75 | 815 | -0.04(-0.17%) |
Apr 11, 2012 | 25.79 | 25.80 | 25.79 | 25.80 | 232 | +0.06(+0.23%) |
Apr 05, 2012 | 25.74 | 25.74 | 25.74 | 25.74 | 16,307 | +0.02(+0.08%) |
Apr 03, 2012 | 25.81 | 25.72 | 25.72 | 25.72 | 15,958 | -0.04(-0.15%) |
Apr 02, 2012 | 25.75 | 25.75 | 25.75 | 25.75 | 232 | -0.01(-0.03%) |
Mar 29, 2012 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | +0.01(+0.03%) |
Mar 27, 2012 | 25.71 | 25.75 | 25.75 | 25.75 | 1,747 | +0.03(+0.10%) |
Mar 26, 2012 | 25.74 | 25.74 | 25.68 | 25.73 | 8,153 | +0.01(+0.03%) |
Mar 22, 2012 | 25.72 | 25.72 | 25.72 | 25.72 | 2,329 | +0.09(+0.33%) |
Mar 20, 2012 | 25.62 | 25.63 | 25.63 | 25.63 | 931 | +0.00(+0.00%) |
Mar 19, 2012 | 25.63 | 25.63 | 25.63 | 25.63 | 116 | -0.03(-0.10%) |
Mar 15, 2012 | 25.65 | 25.66 | 25.66 | 25.66 | 2,096 | -0.08(-0.30%) |
Mar 14, 2012 | 25.66 | 25.74 | 25.63 | 25.74 | 4,659 | +0.00(+0.00%) |
Mar 13, 2012 | 25.70 | 25.74 | 25.69 | 25.74 | 1,164 | +0.00(+0.00%) |
Mar 12, 2012 | 25.74 | 25.79 | 25.74 | 25.74 | 6,756 | +0.02(+0.07%) |
Mar 09, 2012 | 25.75 | 25.75 | 25.72 | 25.72 | 7,221 | -0.03(-0.13%) |
Mar 08, 2012 | 25.75 | 25.76 | 25.69 | 25.75 | 10,949 | -0.01(-0.03%) |
Mar 07, 2012 | 25.71 | 25.77 | 25.70 | 25.76 | 9,784 | -0.05(-0.20%) |