Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 37.20 37.42 36.98 37.32 1,927,725 +0.60(+1.63%)
May 29, 2008 36.71 36.84 36.54 36.72 1,669,321 +0.00(+0.00%)
May 28, 2008 36.79 36.99 36.48 36.72 1,585,484 -0.03(-0.08%)
May 27, 2008 36.75 36.95 36.58 36.75 1,100,488 +0.05(+0.14%)
May 26, 2008 37.29 37.29 36.65 36.70 0 +0.00(+0.00%)
May 23, 2008 37.29 37.29 36.65 36.70 1,133,211 -0.86(-2.29%)
May 22, 2008 37.28 37.69 37.19 37.56 2,062,780 +0.39(+1.05%)
May 21, 2008 37.35 37.53 37.12 37.17 2,353,291 -0.17(-0.46%)
May 20, 2008 37.49 37.53 37.12 37.34 967,774 +0.25(+0.67%)
May 19, 2008 37.31 37.35 36.93 37.09 1,944,542 +0.10(+0.27%)
May 16, 2008 36.88 37.21 36.68 36.99 4,298,472 -1.59(-4.12%)
May 15, 2008 37.49 38.68 37.33 38.58 2,687,194 +1.04(+2.77%)
May 14, 2008 37.61 37.79 37.04 37.54 1,717,120 +0.59(+1.60%)
May 13, 2008 36.79 37.12 36.71 36.95 1,212,418 +0.02(+0.05%)
May 12, 2008 36.44 37.07 36.44 36.93 1,787,581 +0.48(+1.32%)
May 09, 2008 36.70 37.01 36.33 36.45 3,770,367 -2.31(-5.96%)
May 08, 2008 38.87 39.03 38.58 38.76 643,437 +0.26(+0.68%)
May 07, 2008 38.77 39.03 38.50 38.50 801,693 -1.11(-2.80%)
May 06, 2008 39.34 39.68 39.00 39.61 964,643 +0.47(+1.20%)
May 05, 2008 39.00 39.28 39.00 39.14 816,509 -0.22(-0.56%)
May 02, 2008 39.31 39.43 39.15 39.36 914,648 +0.25(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.