Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	37.20	37.42	36.98	37.32	1,927,725	+0.60(+1.63%)
May 29, 2008	36.71	36.84	36.54	36.72	1,669,321	+0.00(+0.00%)
May 28, 2008	36.79	36.99	36.48	36.72	1,585,484	-0.03(-0.08%)
May 27, 2008	36.75	36.95	36.58	36.75	1,100,488	+0.05(+0.14%)
May 26, 2008	37.29	37.29	36.65	36.70	0	+0.00(+0.00%)
May 23, 2008	37.29	37.29	36.65	36.70	1,133,211	-0.86(-2.29%)
May 22, 2008	37.28	37.69	37.19	37.56	2,062,780	+0.39(+1.05%)
May 21, 2008	37.35	37.53	37.12	37.17	2,353,291	-0.17(-0.46%)
May 20, 2008	37.49	37.53	37.12	37.34	967,774	+0.25(+0.67%)
May 19, 2008	37.31	37.35	36.93	37.09	1,944,542	+0.10(+0.27%)
May 16, 2008	36.88	37.21	36.68	36.99	4,298,472	-1.59(-4.12%)
May 15, 2008	37.49	38.68	37.33	38.58	2,687,194	+1.04(+2.77%)
May 14, 2008	37.61	37.79	37.04	37.54	1,717,120	+0.59(+1.60%)
May 13, 2008	36.79	37.12	36.71	36.95	1,212,418	+0.02(+0.05%)
May 12, 2008	36.44	37.07	36.44	36.93	1,787,581	+0.48(+1.32%)
May 09, 2008	36.70	37.01	36.33	36.45	3,770,367	-2.31(-5.96%)
May 08, 2008	38.87	39.03	38.58	38.76	643,437	+0.26(+0.68%)
May 07, 2008	38.77	39.03	38.50	38.50	801,693	-1.11(-2.80%)
May 06, 2008	39.34	39.68	39.00	39.61	964,643	+0.47(+1.20%)
May 05, 2008	39.00	39.28	39.00	39.14	816,509	-0.22(-0.56%)
May 02, 2008	39.31	39.43	39.15	39.36	914,648	+0.25(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.