Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	15.22	15.22	15.10	15.10	4,038	-0.01(-0.07%)
May 27, 2016	15.18	15.11	15.11	15.11	500	+0.00(+0.00%)
May 26, 2016	15.22	15.22	15.11	15.11	4,311	-0.04(-0.26%)
May 24, 2016	15.20	15.20	15.10	15.15	154	+0.01(+0.07%)
May 23, 2016	14.98	15.14	14.98	15.14	751	+0.23(+1.54%)
May 20, 2016	15.00	15.05	14.90	14.91	6,606	-0.24(-1.58%)
May 19, 2016	15.60	15.60	14.91	15.15	6,000	-0.45(-2.88%)
May 18, 2016	15.60	15.60	15.60	15.60	1,070	-0.19(-1.20%)
May 17, 2016	15.79	15.79	15.78	15.79	300	-0.08(-0.50%)
May 16, 2016	15.87	15.87	15.87	15.87	305	+0.08(+0.51%)
May 13, 2016	15.77	15.79	15.77	15.79	350	-0.15(-0.94%)
May 12, 2016	15.80	15.94	15.64	15.94	3,869	+0.19(+1.21%)
May 11, 2016	15.53	16.10	15.49	15.75	12,813	+0.22(+1.45%)
May 10, 2016	15.53	15.53	15.53	15.53	300	+0.13(+0.88%)
May 09, 2016	15.30	15.51	15.27	15.39	6,073	-0.06(-0.39%)
May 06, 2016	15.49	15.54	15.40	15.45	2,776	+0.04(+0.26%)
May 05, 2016	15.30	15.48	15.21	15.41	5,494	+0.23(+1.49%)
May 03, 2016	15.16	15.35	15.10	15.18	57	+0.03(+0.19%)
May 02, 2016	15.10	15.25	15.07	15.15	9,483	-0.04(-0.30%)
Apr 29, 2016	15.40	15.40	15.06	15.20	1,240	-0.01(-0.07%)
Apr 28, 2016	15.25	15.37	15.21	15.21	2,299	-0.04(-0.26%)
Apr 27, 2016	15.24	15.25	15.20	15.25	3,257	+0.03(+0.20%)
Apr 26, 2016	15.25	15.25	15.22	15.22	2,033	+0.08(+0.52%)
Apr 25, 2016	15.25	15.25	15.14	15.14	2,463	-0.15(-0.97%)
Apr 21, 2016	15.35	15.38	15.29	15.29	4	+0.02(+0.13%)
Apr 20, 2016	15.31	15.40	15.27	15.27	9,603	-0.06(-0.39%)
Apr 19, 2016	15.12	15.37	15.11	15.33	3,522	+0.12(+0.79%)
Apr 18, 2016	15.22	15.34	15.09	15.21	18,836	+0.06(+0.40%)
Apr 15, 2016	15.18	15.18	15.15	15.15	202	-0.07(-0.46%)
Apr 14, 2016	15.39	15.39	15.08	15.22	13,056	+0.02(+0.13%)
Apr 13, 2016	15.25	15.25	15.20	15.20	1,071	+0.00(+0.00%)
Apr 12, 2016	15.34	15.25	15.02	15.20	6,087	-0.05(-0.30%)
Apr 11, 2016	15.15	15.25	15.00	15.25	4,914	+0.10(+0.63%)
Apr 08, 2016	15.15	15.15	15.15	15.15	100	+0.14(+0.92%)
Apr 06, 2016	15.01	15.01	15.01	15.01	1,000	-0.17(-1.11%)
Apr 05, 2016	15.05	15.18	14.96	15.18	3,383	+0.13(+0.86%)
Apr 04, 2016	15.02	15.17	15.02	15.05	4,227	+0.13(+0.87%)
Apr 01, 2016	14.92	14.92	14.92	14.92	194	-0.10(-0.67%)
Mar 31, 2016	15.02	15.02	14.91	15.02	1,575	+0.20(+1.38%)
Mar 28, 2016	14.83	15.01	14.82	14.82	45	-0.19(-1.29%)
Mar 23, 2016	15.00	15.01	15.01	15.01	14,000	-0.01(-0.07%)
Mar 18, 2016	15.00	15.02	15.02	15.02	1,700	+0.07(+0.47%)
Mar 17, 2016	14.72	14.95	14.72	14.95	1,468	+0.09(+0.61%)
Mar 16, 2016	14.86	14.86	14.86	14.86	397	+0.06(+0.40%)
Mar 14, 2016	14.80	14.80	14.80	14.80	1,100	-0.11(-0.74%)
Mar 10, 2016	15.02	15.02	14.91	14.91	1	-0.01(-0.05%)
Mar 07, 2016	14.70	14.92	14.92	14.92	5,400	+0.15(+1.00%)
Mar 04, 2016	14.77	14.77	14.77	14.77	800	-0.24(-1.59%)
Mar 03, 2016	14.96	15.01	14.96	15.01	2,111	+0.05(+0.33%)
Mar 02, 2016	15.01	15.01	14.83	14.96	1,081	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.