Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	2.808	2.826	2.808	2.811	706,300	+0.01(+0.36%)
May 29, 2008	2.795	2.821	2.793	2.800	722,181	+0.00(+0.09%)
May 28, 2008	2.790	2.811	2.788	2.798	1,066,600	-0.01(-0.18%)
May 27, 2008	2.765	2.808	2.765	2.803	1,263,077	+0.03(+1.10%)
May 26, 2008	2.762	2.775	2.754	2.772	0	+0.00(+0.00%)
May 23, 2008	2.762	2.775	2.754	2.772	622,726	+0.01(+0.18%)
May 22, 2008	2.790	2.795	2.765	2.767	842,121	-0.01(-0.46%)
May 21, 2008	2.790	2.803	2.770	2.780	758,335	-0.01(-0.37%)
May 20, 2008	2.800	2.831	2.782	2.790	989,678	-0.03(-1.07%)
May 19, 2008	2.811	2.828	2.803	2.820	710,210	+0.01(+0.35%)
May 16, 2008	2.782	2.813	2.782	2.811	772,332	+0.02(+0.64%)
May 15, 2008	2.785	2.795	2.749	2.793	1,140,435	+0.00(+0.09%)
May 14, 2008	2.782	2.793	2.777	2.790	723,419	+0.03(+1.20%)
May 13, 2008	2.775	2.788	2.744	2.757	1,811,330	-0.03(-1.10%)
May 12, 2008	2.759	2.795	2.757	2.788	1,495,223	+0.04(+1.39%)
May 09, 2008	2.739	2.762	2.739	2.749	528,865	-0.00(-0.09%)
May 08, 2008	2.726	2.757	2.726	2.752	818,056	+0.03(+1.03%)
May 07, 2008	2.739	2.752	2.724	2.724	722,358	-0.02(-0.65%)
May 06, 2008	2.736	2.742	2.724	2.742	1,395,055	-0.00(-0.09%)
May 05, 2008	2.742	2.757	2.731	2.744	1,040,099	-0.01(-0.28%)
May 02, 2008	2.731	2.762	2.731	2.752	1,305,288	+0.01(+0.28%)
May 01, 2008	2.724	2.762	2.719	2.744	934,274	+0.02(+0.84%)
Apr 30, 2008	2.698	2.736	2.698	2.721	920,767	+0.03(+0.95%)
Apr 29, 2008	2.701	2.719	2.696	2.696	747,198	-0.02(-0.84%)
Apr 28, 2008	2.706	2.724	2.706	2.719	509,627	+0.01(+0.38%)
Apr 25, 2008	2.716	2.716	2.691	2.708	760,400	-0.01(-0.28%)
Apr 24, 2008	2.678	2.719	2.675	2.716	1,183,683	+0.03(+1.14%)
Apr 23, 2008	2.673	2.693	2.668	2.685	659,550	+0.01(+0.19%)
Apr 22, 2008	2.688	2.696	2.668	2.680	625,790	-0.01(-0.28%)
Apr 21, 2008	2.668	2.701	2.668	2.688	874,643	+0.01(+0.19%)
Apr 18, 2008	2.668	2.706	2.662	2.683	1,126,231	+0.03(+1.06%)
Apr 17, 2008	2.657	2.683	2.627	2.655	802,441	+0.01(+0.39%)
Apr 16, 2008	2.645	2.660	2.629	2.645	656,165	+0.03(+1.07%)
Apr 15, 2008	2.609	2.624	2.606	2.617	965,018	+0.02(+0.59%)
Apr 14, 2008	2.637	2.650	2.591	2.601	754,927	-0.04(-1.45%)
Apr 11, 2008	2.619	2.657	2.619	2.639	682,804	-0.00(-0.10%)
Apr 10, 2008	2.665	2.678	2.642	2.642	913,147	-0.02(-0.89%)
Apr 09, 2008	2.660	2.680	2.650	2.666	1,010,064	-0.00(-0.17%)
Apr 08, 2008	2.660	2.689	2.647	2.670	1,067,575	-0.01(-0.48%)
Apr 07, 2008	2.675	2.711	2.675	2.683	1,188,541	+0.02(+0.86%)
Apr 04, 2008	2.647	2.668	2.647	2.660	778,388	+0.03(+0.97%)
Apr 03, 2008	2.650	2.678	2.622	2.634	1,487,431	-0.03(-1.05%)
Apr 02, 2008	2.680	2.683	2.647	2.662	1,047,788	-0.01(-0.48%)
Apr 01, 2008	2.647	2.696	2.642	2.675	1,642,569	+0.08(+2.95%)
Mar 31, 2008	2.540	2.606	2.540	2.599	1,116,535	+0.06(+2.31%)
Mar 28, 2008	2.599	2.604	2.522	2.540	1,619,233	-0.06(-2.45%)
Mar 27, 2008	2.634	2.650	2.588	2.604	1,027,065	-0.02(-0.78%)
Mar 26, 2008	2.624	2.627	2.594	2.624	764,677	-0.01(-0.29%)
Mar 25, 2008	2.624	2.637	2.611	2.632	1,293,527	-0.02(-0.58%)
Mar 24, 2008	2.583	2.650	2.583	2.647	1,548,551	+0.06(+2.27%)
Mar 21, 2008	2.512	2.591	2.494	2.588	1,576,658	+0.00(+0.00%)
Mar 20, 2008	2.512	2.591	2.494	2.588	1,576,658	+0.08(+3.05%)
Mar 19, 2008	2.540	2.563	2.504	2.512	1,459,234	-0.02(-0.91%)
Mar 18, 2008	2.520	2.565	2.507	2.535	1,582,632	+0.04(+1.64%)
Mar 17, 2008	2.456	2.525	2.410	2.494	2,117,797	-0.06(-2.30%)
Mar 14, 2008	2.619	2.627	2.535	2.553	1,300,520	-0.05(-1.96%)
Mar 13, 2008	2.563	2.629	2.507	2.604	1,656,671	-0.00(-0.10%)
Mar 12, 2008	2.678	2.678	2.588	2.606	1,078,854	-0.09(-3.22%)
Mar 11, 2008	2.652	2.693	2.642	2.693	1,198,726	+0.08(+2.93%)
Mar 10, 2008	2.685	2.703	2.617	2.617	1,971,881	-0.08(-2.84%)
Mar 07, 2008	2.714	2.739	2.693	2.693	1,109,648	-0.06(-2.04%)
Mar 06, 2008	2.749	2.757	2.726	2.749	935,711	-0.03(-0.92%)
Mar 05, 2008	2.767	2.777	2.757	2.775	1,067,724	+0.01(+0.28%)
Mar 04, 2008	2.691	2.798	2.691	2.767	1,191,479	-0.03(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.