Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.03	10.13	10.01	10.03	756,292	-0.05(-0.50%)
May 27, 2010	10.11	10.18	9.935	10.08	1,183,019	+0.16(+1.62%)
May 26, 2010	9.818	10.09	9.793	9.916	1,801,210	+0.23(+2.39%)
May 25, 2010	9.406	9.738	9.273	9.685	2,820,186	+0.11(+1.15%)
May 24, 2010	9.511	9.612	9.412	9.575	2,069,168	+0.01(+0.14%)
May 21, 2010	9.323	9.666	9.126	9.561	3,230,678	+0.06(+0.60%)
May 20, 2010	9.422	9.575	9.332	9.504	3,869,645	-0.45(-4.49%)
May 19, 2010	10.10	10.13	9.641	9.951	2,042,187	-0.25(-2.40%)
May 18, 2010	10.42	10.47	10.14	10.20	1,488,940	-0.04(-0.40%)
May 17, 2010	10.34	10.59	10.10	10.24	1,355,314	-0.12(-1.13%)
May 14, 2010	10.35	10.57	10.18	10.35	1,322,967	-0.16(-1.48%)
May 13, 2010	10.55	10.67	10.42	10.51	1,438,358	-0.05(-0.50%)
May 12, 2010	10.47	10.60	10.39	10.56	1,127,773	+0.18(+1.74%)
May 11, 2010	10.43	10.53	10.36	10.38	1,478,342	+0.17(+1.64%)
May 10, 2010	10.32	10.38	10.19	10.21	2,235,696	+0.25(+2.51%)
May 07, 2010	9.813	10.15	9.813	9.964	3,078,569	+0.16(+1.66%)
May 06, 2010	10.38	10.39	9.225	9.802	6,873,162	-0.32(-3.19%)
May 05, 2010	10.51	10.60	10.08	10.12	3,201,784	-0.48(-4.53%)
May 04, 2010	10.80	10.81	10.54	10.61	25,648	-0.22(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.