Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	45.94	46.00	45.29	45.36	887,296	-0.59(-1.29%)
May 28, 2015	46.52	46.60	45.69	45.95	514,500	-0.83(-1.78%)
May 27, 2015	46.56	46.88	46.37	46.78	442,787	+0.21(+0.45%)
May 26, 2015	46.84	47.16	46.27	46.57	504,027	-0.66(-1.40%)
May 22, 2015	46.48	47.23	47.23	47.23	631,341	+0.47(+1.00%)
May 21, 2015	46.52	46.91	46.16	46.76	528,593	+0.34(+0.72%)
May 20, 2015	46.81	47.06	46.16	46.43	455,910	-0.39(-0.84%)
May 19, 2015	46.93	47.14	46.45	46.82	627,741	-0.41(-0.87%)
May 18, 2015	46.93	47.62	46.73	47.23	928,182	+0.40(+0.86%)
May 15, 2015	47.24	47.29	46.71	46.82	607,857	-0.14(-0.30%)
May 14, 2015	46.61	47.27	46.61	46.97	716,682	+0.37(+0.79%)
May 13, 2015	47.02	47.43	46.09	46.60	641,749	-0.17(-0.36%)
May 12, 2015	46.24	46.78	46.08	46.77	744,553	+0.40(+0.87%)
May 11, 2015	46.89	47.07	46.24	46.36	942,515	-0.72(-1.52%)
May 08, 2015	47.62	47.73	46.99	47.08	815,857	-0.31(-0.65%)
May 07, 2015	47.98	47.98	47.24	47.39	757,674	-0.54(-1.13%)
May 06, 2015	48.08	48.54	47.73	47.93	974,868	-0.44(-0.91%)
May 05, 2015	47.76	48.64	47.32	48.37	1,372,938	+0.37(+0.77%)
May 04, 2015	47.83	48.40	47.83	48.00	806,460	+0.19(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.