Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	61.32	61.94	61.01	61.50	903,200	-0.39(-0.63%)
May 30, 2019	61.87	62.44	61.63	61.89	876,732	+0.31(+0.50%)
May 29, 2019	61.22	61.73	60.29	61.58	665,463	+0.15(+0.24%)
May 28, 2019	62.52	62.52	61.18	61.43	912,661	-0.95(-1.52%)
May 24, 2019	62.01	62.63	61.94	62.38	1,131,300	+0.51(+0.82%)
May 23, 2019	62.36	62.61	61.17	61.87	918,255	-1.03(-1.64%)
May 22, 2019	62.62	63.16	62.32	62.90	965,982	+0.12(+0.19%)
May 21, 2019	61.94	63.04	61.78	62.78	701,103	+0.96(+1.55%)
May 20, 2019	61.45	61.95	61.27	61.82	505,996	+0.18(+0.29%)
May 17, 2019	61.45	62.15	61.33	61.64	486,500	-0.01(-0.02%)
May 16, 2019	61.66	62.43	61.55	61.65	537,622	+0.20(+0.33%)
May 15, 2019	60.76	61.58	60.31	61.45	658,444	+0.99(+1.64%)
May 14, 2019	60.58	61.32	60.37	60.46	669,231	+0.10(+0.17%)
May 13, 2019	60.66	61.00	59.83	60.36	930,730	-0.72(-1.18%)
May 10, 2019	60.14	61.15	60.00	61.08	1,031,200	+1.11(+1.85%)
May 09, 2019	60.16	60.67	59.70	59.97	714,135	-0.49(-0.81%)
May 08, 2019	60.44	60.80	60.21	60.46	439,933	-0.25(-0.41%)
May 07, 2019	60.75	60.95	59.96	60.71	680,975	-1.06(-1.72%)
May 06, 2019	61.14	62.29	60.89	61.77	770,939	+0.15(+0.24%)
May 03, 2019	61.51	61.91	60.65	61.62	1,097,800	+0.41(+0.67%)
May 02, 2019	62.76	62.76	61.02	61.21	685,535	-1.29(-2.06%)
May 01, 2019	63.09	63.09	62.11	62.50	795,294	+0.49(+0.79%)
Apr 30, 2019	62.34	62.39	61.81	62.01	880,978	+0.10(+0.16%)
Apr 29, 2019	61.36	62.14	61.33	61.91	619,459	+0.55(+0.90%)
Apr 26, 2019	61.00	61.45	60.76	61.36	578,400	+0.24(+0.39%)
Apr 25, 2019	61.74	61.77	61.02	61.12	475,527	-0.25(-0.41%)
Apr 24, 2019	61.69	61.69	61.16	61.37	922,381	-0.11(-0.18%)
Apr 23, 2019	62.09	62.47	61.48	61.48	656,118	-0.42(-0.68%)
Apr 22, 2019	62.04	62.30	61.56	61.90	461,311	+0.27(+0.44%)
Apr 18, 2019	61.89	62.22	61.02	61.63	619,800	-0.29(-0.47%)
Apr 17, 2019	62.75	62.86	61.92	61.92	796,895	-0.64(-1.02%)
Apr 16, 2019	62.69	62.79	61.92	62.56	479,795	+0.07(+0.11%)
Apr 15, 2019	63.10	63.10	62.43	62.49	654,487	-0.51(-0.81%)
Apr 12, 2019	63.23	63.24	62.60	63.00	611,300	+0.12(+0.19%)
Apr 11, 2019	62.82	63.03	62.51	62.88	1,036,865	+0.02(+0.03%)
Apr 10, 2019	62.59	62.93	62.07	62.86	918,886	+0.28(+0.45%)
Apr 09, 2019	62.82	62.91	62.11	62.58	1,051,592	-0.09(-0.14%)
Apr 08, 2019	62.42	62.77	62.39	62.67	755,513	+0.17(+0.27%)
Apr 05, 2019	62.15	62.77	62.07	62.50	591,700	+0.43(+0.69%)
Apr 04, 2019	61.54	62.08	61.50	62.07	630,975	+0.61(+0.99%)
Apr 03, 2019	61.43	61.54	61.12	61.46	435,751	+0.22(+0.36%)
Apr 02, 2019	61.14	61.58	60.89	61.24	762,266	+0.17(+0.28%)
Apr 01, 2019	60.87	61.45	60.83	61.07	487,503	+0.44(+0.73%)
Mar 29, 2019	61.12	61.25	60.61	60.63	1,167,500	-0.16(-0.26%)
Mar 28, 2019	60.28	61.07	59.90	60.79	1,642,633	+0.34(+0.56%)
Mar 27, 2019	60.18	60.54	59.80	60.45	763,171	+0.19(+0.32%)
Mar 26, 2019	60.88	61.31	60.11	60.26	841,165	-0.31(-0.51%)
Mar 25, 2019	61.21	61.36	60.10	60.57	648,962	-0.77(-1.26%)
Mar 22, 2019	61.84	61.98	61.11	61.34	685,600	-0.74(-1.19%)
Mar 21, 2019	61.70	62.23	61.45	62.08	797,793	+0.52(+0.84%)
Mar 20, 2019	61.43	62.56	61.25	61.56	843,793	+0.21(+0.34%)
Mar 19, 2019	61.23	61.78	61.07	61.35	1,129,260	+0.46(+0.76%)
Mar 18, 2019	60.17	60.97	60.01	60.89	841,132	+0.94(+1.57%)
Mar 15, 2019	60.04	60.47	59.78	59.95	1,613,800	-0.25(-0.42%)
Mar 14, 2019	59.95	60.39	59.72	60.20	1,080,750	+0.14(+0.23%)
Mar 13, 2019	60.49	60.59	60.00	60.06	585,463	-0.12(-0.20%)
Mar 12, 2019	60.21	60.39	59.95	60.18	432,282	+0.02(+0.03%)
Mar 11, 2019	60.06	60.29	59.52	60.16	1,679,618	+0.26(+0.43%)
Mar 08, 2019	59.71	59.98	59.12	59.90	1,257,600	-0.33(-0.55%)
Mar 07, 2019	59.59	60.46	59.30	60.23	1,063,238	+0.74(+1.24%)
Mar 06, 2019	60.18	60.30	59.40	59.49	736,209	-0.96(-1.59%)
Mar 05, 2019	60.94	60.98	60.13	60.45	560,508	-0.40(-0.66%)
Mar 04, 2019	61.50	61.68	60.52	60.85	582,181	-0.65(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.