Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 110.81 | 111.02 | 110.06 | 110.17 | 44,369 | -0.76(-0.68%) |
May 28, 2015 | 111.02 | 111.06 | 110.67 | 110.93 | 34,920 | -0.19(-0.17%) |
May 27, 2015 | 110.55 | 111.19 | 110.32 | 111.12 | 60,903 | +0.80(+0.73%) |
May 26, 2015 | 111.06 | 111.34 | 110.06 | 110.32 | 71,553 | -0.82(-0.74%) |
May 22, 2015 | 111.27 | 111.14 | 111.14 | 111.14 | 58,912 | -0.13(-0.12%) |
May 21, 2015 | 110.91 | 111.49 | 110.72 | 111.27 | 59,610 | +0.36(+0.33%) |
May 20, 2015 | 110.90 | 111.28 | 110.43 | 110.91 | 59,856 | +0.04(+0.03%) |
May 19, 2015 | 111.04 | 111.26 | 110.70 | 110.87 | 66,069 | +0.04(+0.03%) |
May 18, 2015 | 110.36 | 110.98 | 110.29 | 110.83 | 75,699 | +0.59(+0.53%) |
May 15, 2015 | 109.70 | 110.24 | 109.55 | 110.24 | 61,565 | +0.77(+0.70%) |
May 14, 2015 | 109.61 | 109.61 | 108.92 | 109.48 | 65,299 | +0.45(+0.41%) |
May 13, 2015 | 109.85 | 109.85 | 108.99 | 109.03 | 47,381 | -0.56(-0.51%) |
May 12, 2015 | 109.42 | 109.92 | 108.71 | 109.59 | 136,190 | -0.25(-0.23%) |
May 11, 2015 | 110.27 | 110.68 | 109.82 | 109.84 | 171,868 | -0.39(-0.36%) |
May 08, 2015 | 110.22 | 110.77 | 110.21 | 110.23 | 86,870 | +0.94(+0.86%) |
May 07, 2015 | 108.62 | 109.47 | 108.48 | 109.30 | 109,800 | +0.66(+0.61%) |
May 06, 2015 | 109.40 | 109.40 | 108.19 | 108.64 | 94,934 | -0.45(-0.41%) |
May 05, 2015 | 110.23 | 110.26 | 109.04 | 109.09 | 76,264 | -1.17(-1.06%) |
May 04, 2015 | 110.41 | 110.85 | 110.11 | 110.25 | 286,075 | +0.26(+0.23%) |
May 01, 2015 | 109.05 | 110.02 | 108.82 | 110.00 | 56,171 | +1.38(+1.27%) |
Apr 30, 2015 | 109.67 | 109.93 | 108.21 | 108.61 | 73,879 | -1.24(-1.13%) |
Apr 29, 2015 | 110.28 | 110.47 | 109.41 | 109.85 | 98,254 | -0.77(-0.70%) |
Apr 28, 2015 | 110.94 | 110.94 | 109.91 | 110.63 | 121,260 | -0.32(-0.29%) |
Apr 27, 2015 | 112.17 | 112.28 | 110.89 | 110.95 | 139,281 | -0.91(-0.82%) |
Apr 24, 2015 | 111.41 | 112.00 | 111.33 | 111.86 | 77,753 | +1.21(+1.09%) |
Apr 23, 2015 | 110.08 | 111.19 | 110.03 | 110.65 | 92,629 | +0.58(+0.53%) |
Apr 22, 2015 | 110.21 | 110.21 | 109.44 | 110.07 | 44,468 | +0.15(+0.14%) |
Apr 21, 2015 | 109.79 | 110.28 | 109.70 | 109.92 | 53,169 | +0.13(+0.12%) |
Apr 20, 2015 | 109.48 | 109.92 | 109.23 | 109.79 | 95,983 | +1.03(+0.95%) |
Apr 17, 2015 | 110.00 | 110.31 | 108.39 | 108.76 | 111,070 | -1.58(-1.43%) |
Apr 16, 2015 | 110.14 | 110.51 | 110.14 | 110.33 | 115,464 | +0.18(+0.16%) |
Apr 15, 2015 | 110.33 | 110.70 | 110.14 | 110.16 | 95,390 | +0.14(+0.13%) |
Apr 14, 2015 | 110.21 | 110.40 | 109.55 | 110.01 | 97,761 | -0.20(-0.18%) |
Apr 13, 2015 | 110.94 | 111.04 | 110.21 | 110.21 | 79,335 | -0.67(-0.60%) |
Apr 10, 2015 | 110.84 | 110.97 | 110.55 | 110.88 | 100,755 | +0.39(+0.35%) |
Apr 09, 2015 | 110.70 | 110.90 | 109.92 | 110.48 | 121,197 | +0.00(+0.00%) |
Apr 08, 2015 | 109.55 | 110.48 | 109.51 | 110.48 | 89,377 | +1.03(+0.94%) |
Apr 07, 2015 | 110.15 | 110.19 | 109.42 | 109.46 | 106,336 | -0.64(-0.58%) |
Apr 06, 2015 | 109.08 | 110.46 | 108.89 | 110.10 | 74,953 | +0.50(+0.46%) |
Apr 02, 2015 | 108.60 | 109.60 | 109.60 | 109.60 | 171,127 | +1.10(+1.01%) |
Apr 01, 2015 | 109.01 | 109.01 | 107.98 | 108.51 | 111,457 | -0.64(-0.59%) |
Mar 31, 2015 | 109.13 | 111.39 | 109.09 | 109.15 | 188,162 | -0.38(-0.35%) |
Mar 30, 2015 | 109.46 | 109.75 | 109.07 | 109.53 | 148,681 | +1.13(+1.04%) |
Mar 27, 2015 | 107.68 | 108.52 | 107.68 | 108.40 | 66,012 | +0.59(+0.55%) |
Mar 26, 2015 | 107.95 | 108.26 | 107.40 | 107.81 | 122,468 | -0.69(-0.64%) |
Mar 25, 2015 | 110.33 | 110.33 | 108.45 | 108.50 | 100,279 | -1.71(-1.55%) |
Mar 24, 2015 | 110.66 | 110.86 | 110.21 | 110.21 | 84,083 | -0.55(-0.50%) |
Mar 23, 2015 | 110.75 | 111.34 | 110.56 | 110.76 | 104,976 | -0.06(-0.06%) |
Mar 20, 2015 | 110.41 | 111.01 | 110.26 | 110.82 | 73,813 | +1.09(+0.99%) |
Mar 19, 2015 | 109.58 | 110.00 | 109.34 | 109.74 | 71,599 | +0.01(+0.01%) |
Mar 18, 2015 | 108.53 | 110.10 | 107.99 | 109.73 | 78,897 | +0.87(+0.80%) |
Mar 17, 2015 | 108.77 | 109.10 | 108.55 | 108.85 | 87,943 | -0.39(-0.36%) |
Mar 16, 2015 | 108.53 | 109.33 | 108.36 | 109.25 | 174,522 | +1.20(+1.11%) |
Mar 13, 2015 | 108.75 | 108.77 | 107.54 | 108.04 | 98,771 | -0.79(-0.73%) |
Mar 12, 2015 | 107.32 | 108.89 | 107.32 | 108.84 | 95,312 | +2.00(+1.88%) |
Mar 11, 2015 | 107.35 | 107.48 | 106.75 | 106.83 | 196,295 | -0.39(-0.37%) |
Mar 10, 2015 | 107.98 | 107.98 | 107.18 | 107.22 | 103,998 | -1.60(-1.47%) |
Mar 09, 2015 | 108.44 | 108.94 | 108.28 | 108.83 | 123,475 | +0.55(+0.51%) |
Mar 06, 2015 | 109.23 | 109.34 | 108.07 | 108.28 | 156,977 | -1.33(-1.21%) |
Mar 05, 2015 | 109.74 | 109.83 | 109.36 | 109.60 | 100,396 | +0.06(+0.06%) |
Mar 04, 2015 | 110.02 | 110.11 | 109.16 | 109.54 | 104,328 | -0.57(-0.52%) |
Mar 03, 2015 | 110.18 | 110.22 | 109.55 | 110.11 | 119,126 | -0.28(-0.25%) |
Mar 02, 2015 | 109.18 | 110.41 | 109.18 | 110.39 | 1,956,630 | +1.14(+1.04%) |
Feb 27, 2015 | 109.49 | 109.57 | 109.11 | 109.25 | 91,981 | -0.17(-0.15%) |
Feb 26, 2015 | 109.49 | 109.75 | 109.12 | 109.42 | 101,707 | -0.28(-0.25%) |
Feb 25, 2015 | 109.09 | 109.93 | 109.00 | 109.69 | 250,767 | +0.78(+0.71%) |
Feb 24, 2015 | 108.93 | 109.03 | 108.68 | 108.92 | 139,498 | +0.39(+0.36%) |
Feb 23, 2015 | 108.63 | 108.87 | 108.21 | 108.52 | 122,076 | -0.17(-0.16%) |
Feb 20, 2015 | 107.90 | 108.70 | 107.35 | 108.69 | 108,029 | +0.74(+0.69%) |
Feb 19, 2015 | 107.69 | 108.16 | 107.69 | 107.95 | 117,374 | +0.35(+0.32%) |
Feb 18, 2015 | 107.49 | 107.76 | 107.23 | 107.61 | 94,976 | +0.01(+0.01%) |
Feb 17, 2015 | 107.72 | 107.76 | 107.14 | 107.60 | 113,779 | -0.13(-0.12%) |
Feb 13, 2015 | 107.18 | 107.73 | 107.73 | 107.73 | 109,409 | +0.72(+0.67%) |
Feb 12, 2015 | 106.32 | 107.04 | 105.95 | 107.01 | 108,372 | +1.11(+1.05%) |
Feb 11, 2015 | 105.87 | 106.14 | 105.40 | 105.89 | 94,366 | -0.01(-0.01%) |
Feb 10, 2015 | 105.14 | 106.07 | 104.85 | 105.90 | 161,021 | +1.30(+1.24%) |
Feb 09, 2015 | 104.61 | 104.97 | 104.42 | 104.60 | 72,349 | -0.40(-0.38%) |
Feb 06, 2015 | 105.33 | 105.53 | 104.71 | 105.00 | 102,454 | -0.21(-0.20%) |
Feb 05, 2015 | 104.74 | 105.25 | 104.67 | 105.22 | 94,934 | +0.75(+0.72%) |
Feb 04, 2015 | 103.84 | 105.01 | 103.84 | 104.47 | 126,411 | +0.49(+0.47%) |
Feb 03, 2015 | 102.38 | 103.99 | 102.38 | 103.98 | 134,040 | +2.23(+2.19%) |
Feb 02, 2015 | 101.12 | 101.83 | 99.61 | 101.75 | 121,364 | +0.82(+0.81%) |
Jan 30, 2015 | 101.96 | 102.14 | 100.84 | 100.93 | 102,625 | -1.24(-1.21%) |
Jan 29, 2015 | 101.23 | 102.36 | 100.70 | 102.17 | 130,467 | +1.25(+1.24%) |
Jan 28, 2015 | 102.68 | 102.85 | 100.81 | 100.92 | 94,151 | -1.32(-1.29%) |
Jan 27, 2015 | 101.83 | 102.80 | 101.53 | 102.24 | 223,718 | -0.62(-0.60%) |
Jan 26, 2015 | 102.11 | 102.93 | 101.99 | 102.86 | 167,934 | +0.70(+0.68%) |
Jan 23, 2015 | 102.30 | 102.63 | 101.95 | 102.16 | 81,042 | -0.17(-0.17%) |
Jan 22, 2015 | 101.02 | 102.48 | 100.49 | 102.33 | 153,920 | +1.86(+1.85%) |
Jan 21, 2015 | 99.78 | 100.65 | 99.51 | 100.47 | 112,069 | +0.64(+0.64%) |
Jan 20, 2015 | 100.75 | 100.75 | 98.97 | 99.83 | 1,944,257 | -0.70(-0.69%) |
Jan 16, 2015 | 99.14 | 100.55 | 98.78 | 100.52 | 162,540 | +1.25(+1.26%) |
Jan 15, 2015 | 100.95 | 101.20 | 99.25 | 99.27 | 164,370 | -1.37(-1.36%) |
Jan 14, 2015 | 100.66 | 100.96 | 99.51 | 100.65 | 257,119 | -1.16(-1.14%) |
Jan 13, 2015 | 102.70 | 103.50 | 101.03 | 101.81 | 145,502 | -0.14(-0.14%) |
Jan 12, 2015 | 102.30 | 102.49 | 101.38 | 101.95 | 124,964 | -0.37(-0.36%) |
Jan 09, 2015 | 103.36 | 103.37 | 102.18 | 102.31 | 140,177 | -1.11(-1.07%) |
Jan 08, 2015 | 102.64 | 103.57 | 102.48 | 103.42 | 214,117 | +1.48(+1.45%) |
Jan 07, 2015 | 101.14 | 101.94 | 101.02 | 101.94 | 197,275 | +1.68(+1.67%) |
Jan 06, 2015 | 101.44 | 101.49 | 99.52 | 100.26 | 192,904 | -1.10(-1.08%) |
Jan 05, 2015 | 103.04 | 103.04 | 101.08 | 101.36 | 172,326 | -1.93(-1.87%) |
Jan 02, 2015 | 104.62 | 104.69 | 102.55 | 103.29 | 307,683 | -0.86(-0.83%) |
Dec 31, 2014 | 104.65 | 104.16 | 104.16 | 104.16 | 107,725 | -0.33(-0.31%) |
Dec 30, 2014 | 104.64 | 104.94 | 104.29 | 104.49 | 883,925 | -0.39(-0.37%) |
Dec 29, 2014 | 103.90 | 105.02 | 103.90 | 104.88 | 886,139 | +0.77(+0.74%) |
Dec 26, 2014 | 103.91 | 104.34 | 103.86 | 104.11 | 145,636 | +0.52(+0.50%) |
Dec 24, 2014 | 104.27 | 103.60 | 103.60 | 103.60 | 81,355 | -0.18(-0.17%) |
Dec 23, 2014 | 103.44 | 104.02 | 103.39 | 103.78 | 136,481 | +0.67(+0.65%) |
Dec 22, 2014 | 102.45 | 103.11 | 102.45 | 103.11 | 80,601 | +0.90(+0.88%) |
Dec 19, 2014 | 102.02 | 102.46 | 101.59 | 102.21 | 153,109 | +0.33(+0.32%) |
Dec 18, 2014 | 101.99 | 101.99 | 100.75 | 101.88 | 196,967 | +1.58(+1.57%) |
Dec 17, 2014 | 98.62 | 100.33 | 98.55 | 100.30 | 149,672 | +1.87(+1.90%) |
Dec 16, 2014 | 99.55 | 100.23 | 98.39 | 98.42 | 445,999 | -1.50(-1.50%) |
Dec 15, 2014 | 101.03 | 101.22 | 99.42 | 99.92 | 298,131 | -0.55(-0.55%) |
Dec 12, 2014 | 100.31 | 101.34 | 100.31 | 100.47 | 156,911 | -0.56(-0.56%) |
Dec 11, 2014 | 100.68 | 101.95 | 100.68 | 101.04 | 120,705 | +0.82(+0.82%) |
Dec 10, 2014 | 101.43 | 101.68 | 100.16 | 100.22 | 143,418 | -1.50(-1.48%) |
Dec 09, 2014 | 100.76 | 101.75 | 100.39 | 101.72 | 138,701 | -0.01(-0.01%) |
Dec 08, 2014 | 102.30 | 102.63 | 101.42 | 101.73 | 126,955 | -0.78(-0.76%) |
Dec 05, 2014 | 102.60 | 102.78 | 102.45 | 102.52 | 93,632 | +0.07(+0.07%) |
Dec 04, 2014 | 102.64 | 102.71 | 102.08 | 102.44 | 124,865 | -0.23(-0.22%) |
Dec 03, 2014 | 102.46 | 102.78 | 102.26 | 102.67 | 145,408 | +0.22(+0.21%) |
Dec 02, 2014 | 102.28 | 102.66 | 102.20 | 102.45 | 117,744 | +0.37(+0.36%) |
Dec 01, 2014 | 102.99 | 103.32 | 102.05 | 102.08 | 161,526 | -1.31(-1.27%) |
Nov 28, 2014 | 102.55 | 103.58 | 102.55 | 103.39 | 135,050 | +1.14(+1.12%) |
Nov 26, 2014 | 102.24 | 102.25 | 102.25 | 102.25 | 71,821 | +0.09(+0.09%) |
Nov 25, 2014 | 102.14 | 102.54 | 101.88 | 102.16 | 100,476 | +0.25(+0.25%) |
Nov 24, 2014 | 101.18 | 101.91 | 101.18 | 101.91 | 147,296 | +1.06(+1.05%) |
Nov 21, 2014 | 101.79 | 101.86 | 100.73 | 100.85 | 124,162 | +0.21(+0.21%) |
Nov 20, 2014 | 99.78 | 100.92 | 99.73 | 100.64 | 95,478 | +0.52(+0.52%) |
Nov 19, 2014 | 99.98 | 100.23 | 99.67 | 100.12 | 91,743 | +0.38(+0.38%) |
Nov 18, 2014 | 99.43 | 100.02 | 99.39 | 99.74 | 157,314 | +0.23(+0.23%) |
Nov 17, 2014 | 99.70 | 99.92 | 99.35 | 99.51 | 109,628 | -0.29(-0.29%) |
Nov 14, 2014 | 99.38 | 99.84 | 99.35 | 99.80 | 160,185 | +0.37(+0.37%) |
Nov 13, 2014 | 99.09 | 99.71 | 99.04 | 99.43 | 110,887 | +0.45(+0.45%) |
Nov 12, 2014 | 98.13 | 99.07 | 98.13 | 98.99 | 104,913 | +0.66(+0.67%) |
Nov 11, 2014 | 97.97 | 98.36 | 97.76 | 98.33 | 66,097 | +0.36(+0.37%) |
Nov 10, 2014 | 97.94 | 98.11 | 97.48 | 97.97 | 88,040 | +0.01(+0.01%) |
Nov 07, 2014 | 97.98 | 98.05 | 97.62 | 97.96 | 92,189 | -0.16(-0.16%) |
Nov 06, 2014 | 97.33 | 98.12 | 97.32 | 98.11 | 217,288 | +0.94(+0.97%) |
Nov 05, 2014 | 97.31 | 97.56 | 96.73 | 97.17 | 222,492 | +0.36(+0.37%) |
Nov 04, 2014 | 97.61 | 97.61 | 96.28 | 96.81 | 167,744 | -1.13(-1.15%) |
Nov 03, 2014 | 97.91 | 98.11 | 97.75 | 97.94 | 82,957 | +0.04(+0.04%) |
Oct 31, 2014 | 98.09 | 98.34 | 97.66 | 97.90 | 98,559 | +0.95(+0.98%) |
Oct 30, 2014 | 96.06 | 97.17 | 95.93 | 96.95 | 84,025 | +0.64(+0.67%) |
Oct 29, 2014 | 96.79 | 96.79 | 95.84 | 96.31 | 123,167 | -0.31(-0.32%) |
Oct 28, 2014 | 95.36 | 96.66 | 95.36 | 96.62 | 86,385 | +1.16(+1.22%) |
Oct 27, 2014 | 95.26 | 95.33 | 95.33 | 95.46 | 88,302 | +0.12(+0.13%) |
Oct 24, 2014 | 94.89 | 95.41 | 94.65 | 95.33 | 102,751 | +0.04(+0.04%) |
Oct 23, 2014 | 94.88 | 95.88 | 94.88 | 95.30 | 95,653 | +1.22(+1.30%) |
Oct 22, 2014 | 95.06 | 95.39 | 94.03 | 94.08 | 177,680 | -0.84(-0.88%) |
Oct 21, 2014 | 93.71 | 95.01 | 93.53 | 94.91 | 101,154 | +1.77(+1.90%) |
Oct 20, 2014 | 91.66 | 93.20 | 91.66 | 93.14 | 342,953 | +1.24(+1.35%) |
Oct 17, 2014 | 91.88 | 92.65 | 91.58 | 91.90 | 164,956 | +0.92(+1.02%) |
Oct 16, 2014 | 88.98 | 91.53 | 88.90 | 90.98 | 102,247 | +0.32(+0.35%) |
Oct 15, 2014 | 89.99 | 91.04 | 88.42 | 90.66 | 259,621 | -0.50(-0.55%) |
Oct 14, 2014 | 90.88 | 91.88 | 90.68 | 91.16 | 1,408,198 | +0.70(+0.78%) |
Oct 13, 2014 | 92.18 | 92.35 | 90.45 | 90.46 | 174,749 | -1.87(-2.03%) |
Oct 10, 2014 | 93.10 | 93.81 | 92.33 | 92.33 | 136,624 | -0.99(-1.06%) |
Oct 09, 2014 | 95.18 | 95.32 | 93.30 | 93.32 | 161,248 | -2.11(-2.21%) |
Oct 08, 2014 | 94.15 | 95.53 | 93.56 | 95.43 | 114,458 | +1.39(+1.48%) |
Oct 07, 2014 | 94.92 | 95.18 | 94.04 | 94.04 | 103,971 | -1.44(-1.51%) |
Oct 06, 2014 | 96.21 | 96.36 | 95.30 | 95.48 | 101,727 | -0.48(-0.50%) |
Oct 03, 2014 | 95.40 | 96.21 | 95.12 | 95.96 | 104,687 | +1.28(+1.35%) |
Oct 02, 2014 | 94.16 | 94.83 | 93.14 | 94.68 | 119,624 | +0.51(+0.54%) |
Oct 01, 2014 | 95.24 | 95.24 | 94.02 | 94.17 | 201,383 | -1.30(-1.36%) |
Sep 30, 2014 | 96.05 | 96.08 | 95.38 | 95.48 | 97,435 | -0.58(-0.60%) |
Sep 29, 2014 | 95.87 | 96.40 | 95.63 | 96.06 | 254,340 | -0.47(-0.48%) |
Sep 26, 2014 | 95.92 | 96.68 | 95.89 | 96.52 | 51,053 | +0.96(+1.00%) |
Sep 25, 2014 | 96.64 | 96.73 | 95.48 | 95.56 | 90,756 | -1.35(-1.39%) |
Sep 24, 2014 | 96.00 | 96.93 | 95.76 | 96.91 | 45,189 | +0.73(+0.76%) |
Sep 23, 2014 | 96.43 | 96.73 | 95.97 | 96.18 | 40,737 | -0.55(-0.56%) |
Sep 22, 2014 | 97.87 | 97.87 | 96.51 | 96.72 | 75,830 | -1.50(-1.52%) |
Sep 19, 2014 | 98.66 | 98.84 | 97.96 | 98.22 | 61,115 | -0.05(-0.05%) |
Sep 18, 2014 | 98.29 | 98.47 | 98.06 | 98.27 | 84,137 | +0.34(+0.35%) |
Sep 17, 2014 | 97.93 | 98.33 | 97.62 | 97.93 | 72,075 | +0.08(+0.08%) |
Sep 16, 2014 | 97.15 | 98.06 | 97.11 | 97.85 | 33,302 | +0.42(+0.43%) |
Sep 15, 2014 | 97.89 | 97.93 | 97.22 | 97.43 | 79,805 | -0.51(-0.52%) |
Sep 12, 2014 | 98.30 | 98.30 | 97.66 | 97.94 | 45,903 | -0.31(-0.31%) |
Sep 11, 2014 | 97.69 | 98.26 | 97.58 | 98.25 | 27,088 | +0.26(+0.27%) |
Sep 10, 2014 | 97.74 | 98.02 | 97.39 | 97.98 | 51,778 | +0.32(+0.32%) |
Sep 09, 2014 | 98.53 | 98.57 | 97.63 | 97.67 | 50,276 | -0.92(-0.94%) |
Sep 08, 2014 | 98.70 | 98.84 | 98.20 | 98.59 | 61,455 | -0.38(-0.38%) |
Sep 05, 2014 | 98.67 | 98.95 | 98.67 | 98.97 | 42,589 | +0.34(+0.35%) |
Sep 04, 2014 | 98.50 | 99.07 | 98.48 | 98.63 | 87,696 | +0.29(+0.30%) |
Sep 03, 2014 | 99.17 | 99.17 | 98.27 | 98.33 | 97,189 | -0.38(-0.38%) |
Sep 02, 2014 | 98.36 | 98.80 | 98.16 | 98.71 | 102,656 | +0.37(+0.38%) |
Aug 29, 2014 | 98.62 | 98.34 | 98.34 | 98.34 | 71,821 | +0.01(+0.01%) |
Aug 28, 2014 | 98.21 | 98.48 | 97.81 | 98.33 | 53,267 | -0.17(-0.17%) |
Aug 27, 2014 | 98.48 | 98.64 | 98.34 | 98.50 | 55,619 | +0.07(+0.07%) |
Aug 26, 2014 | 98.48 | 98.62 | 98.37 | 98.43 | 62,697 | +0.09(+0.09%) |
Aug 25, 2014 | 98.48 | 98.54 | 98.23 | 98.34 | 336,545 | +0.32(+0.32%) |
Aug 22, 2014 | 97.90 | 98.19 | 97.89 | 98.03 | 58,739 | +0.18(+0.18%) |
Aug 21, 2014 | 97.99 | 98.11 | 97.72 | 97.85 | 79,072 | -0.09(-0.09%) |
Aug 20, 2014 | 97.38 | 98.09 | 97.36 | 97.94 | 43,555 | +0.41(+0.42%) |
Aug 19, 2014 | 97.35 | 97.64 | 97.27 | 97.53 | 75,044 | +0.72(+0.75%) |
Aug 18, 2014 | 96.58 | 96.92 | 96.55 | 96.80 | 238,935 | +0.89(+0.93%) |
Aug 15, 2014 | 96.41 | 96.42 | 95.29 | 95.92 | 50,418 | -0.18(-0.18%) |
Aug 14, 2014 | 95.46 | 96.09 | 95.46 | 96.09 | 46,175 | +0.81(+0.85%) |
Aug 13, 2014 | 95.25 | 95.52 | 95.09 | 95.28 | 30,734 | +0.26(+0.28%) |
Aug 12, 2014 | 95.24 | 95.55 | 94.73 | 95.02 | 105,908 | -0.33(-0.35%) |
Aug 11, 2014 | 95.26 | 95.66 | 95.18 | 95.35 | 239,825 | +0.43(+0.45%) |
Aug 08, 2014 | 93.64 | 94.91 | 93.64 | 94.92 | 75,032 | +1.36(+1.45%) |
Aug 07, 2014 | 94.60 | 94.71 | 93.35 | 93.57 | 140,058 | -0.52(-0.55%) |
Aug 06, 2014 | 93.65 | 94.65 | 93.63 | 94.08 | 122,306 | -0.15(-0.16%) |
Aug 05, 2014 | 94.49 | 94.89 | 93.90 | 94.23 | 1,633,220 | -0.65(-0.69%) |
Aug 04, 2014 | 94.19 | 95.12 | 94.09 | 94.89 | 200,567 | +0.96(+1.02%) |
Aug 01, 2014 | 94.16 | 94.59 | 93.43 | 93.93 | 78,436 | -0.31(-0.33%) |
Jul 31, 2014 | 95.18 | 95.36 | 94.15 | 94.23 | 75,628 | -1.70(-1.77%) |
Jul 30, 2014 | 95.77 | 96.00 | 95.43 | 95.93 | 117,156 | +0.44(+0.46%) |
Jul 29, 2014 | 95.81 | 96.36 | 95.49 | 95.49 | 66,721 | -0.21(-0.22%) |
Jul 28, 2014 | 95.69 | 95.89 | 95.17 | 95.70 | 47,372 | +0.11(+0.11%) |
Jul 25, 2014 | 96.00 | 96.02 | 95.51 | 95.60 | 55,793 | -1.09(-1.13%) |
Jul 24, 2014 | 96.56 | 96.92 | 96.56 | 96.69 | 159,422 | +0.30(+0.31%) |
Jul 23, 2014 | 96.55 | 96.55 | 96.17 | 96.39 | 43,673 | -0.06(-0.06%) |
Jul 22, 2014 | 96.30 | 96.65 | 96.18 | 96.45 | 50,302 | +0.50(+0.52%) |
Jul 21, 2014 | 96.09 | 96.29 | 95.76 | 95.95 | 83,100 | -0.53(-0.55%) |
Jul 18, 2014 | 95.86 | 96.50 | 95.76 | 96.48 | 46,761 | +0.93(+0.98%) |
Jul 17, 2014 | 96.09 | 96.60 | 95.40 | 95.55 | 56,862 | -0.90(-0.93%) |
Jul 16, 2014 | 96.96 | 97.16 | 96.36 | 96.44 | 46,493 | +0.17(+0.17%) |
Jul 15, 2014 | 96.76 | 96.76 | 95.94 | 96.28 | 56,036 | -0.43(-0.45%) |
Jul 14, 2014 | 96.89 | 97.00 | 96.64 | 96.71 | 52,343 | +0.29(+0.30%) |
Jul 11, 2014 | 96.39 | 96.51 | 96.11 | 96.42 | 40,580 | +0.15(+0.16%) |
Jul 10, 2014 | 95.77 | 96.61 | 95.60 | 96.27 | 78,002 | -0.88(-0.90%) |
Jul 09, 2014 | 96.38 | 97.17 | 96.36 | 97.14 | 57,209 | +1.02(+1.06%) |
Jul 08, 2014 | 96.88 | 96.96 | 95.89 | 96.13 | 135,031 | -1.06(-1.09%) |
Jul 07, 2014 | 97.67 | 97.67 | 97.04 | 97.18 | 97,129 | -0.66(-0.67%) |
Jul 03, 2014 | 97.56 | 97.84 | 97.84 | 97.84 | 44,661 | +0.75(+0.77%) |
Jul 02, 2014 | 97.06 | 97.43 | 97.05 | 97.09 | 71,538 | +0.02(+0.02%) |
Jul 01, 2014 | 96.37 | 97.31 | 96.37 | 97.08 | 104,862 | +1.00(+1.04%) |
Jun 30, 2014 | 95.93 | 96.26 | 95.84 | 96.07 | 78,466 | +0.03(+0.03%) |
Jun 27, 2014 | 95.44 | 96.09 | 95.44 | 96.05 | 53,932 | +0.35(+0.37%) |
Jun 26, 2014 | 95.59 | 95.72 | 94.99 | 95.70 | 59,431 | +0.06(+0.06%) |
Jun 25, 2014 | 94.59 | 95.73 | 94.59 | 95.63 | 52,284 | +0.81(+0.85%) |
Jun 24, 2014 | 94.82 | 95.66 | 94.70 | 94.82 | 54,718 | -0.26(-0.27%) |
Jun 23, 2014 | 94.90 | 95.11 | 94.72 | 95.08 | 88,404 | +0.18(+0.19%) |
Jun 20, 2014 | 95.44 | 95.44 | 94.79 | 94.90 | 42,981 | -0.25(-0.26%) |
Jun 19, 2014 | 95.47 | 95.66 | 94.90 | 95.15 | 83,049 | -0.16(-0.17%) |
Jun 18, 2014 | 94.60 | 95.40 | 94.42 | 95.31 | 111,736 | +0.66(+0.70%) |
Jun 17, 2014 | 94.34 | 94.78 | 94.01 | 94.65 | 138,970 | +0.39(+0.41%) |
Jun 16, 2014 | 93.70 | 94.26 | 93.65 | 94.26 | 126,950 | +0.34(+0.37%) |
Jun 13, 2014 | 93.92 | 94.05 | 93.39 | 93.92 | 62,174 | +0.07(+0.07%) |
Jun 12, 2014 | 94.95 | 94.95 | 93.64 | 93.85 | 102,177 | -1.20(-1.26%) |
Jun 11, 2014 | 95.04 | 95.23 | 94.80 | 95.05 | 92,708 | -0.26(-0.27%) |
Jun 10, 2014 | 95.35 | 95.44 | 95.17 | 95.31 | 104,949 | -0.08(-0.08%) |
Jun 06, 2014 | 95.05 | 95.44 | 95.04 | 95.39 | 73,188 | +0.55(+0.58%) |
Jun 05, 2014 | 94.26 | 95.01 | 93.94 | 94.83 | 73,773 | +0.57(+0.60%) |
Jun 04, 2014 | 93.78 | 94.39 | 93.37 | 94.27 | 85,082 | +0.46(+0.49%) |
Jun 03, 2014 | 93.79 | 93.94 | 93.52 | 93.80 | 151,898 | -0.15(-0.16%) |