Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	19.33	19.33	19.31	19.32	2,524,716	-0.01(-0.04%)
May 30, 2018	19.30	19.33	19.30	19.33	3,268,412	+0.05(+0.26%)
May 29, 2018	19.32	19.33	19.26	19.28	9,969,109	-0.06(-0.33%)
May 25, 2018		19.34	19.34	19.34	0	-0.02(-0.11%)
May 24, 2018	19.35	19.38	19.33	19.36	2,332,391	-0.01(-0.04%)
May 23, 2018	19.35	19.37	19.34	19.37	2,091,603	+0.01(+0.07%)
May 22, 2018	19.36	19.39	19.35	19.35	4,293,066	-0.01(-0.04%)
May 21, 2018	19.35	19.38	19.34	19.36	2,633,637	+0.02(+0.11%)
May 18, 2018	19.35	19.35	19.33	19.34	1,125,287	-0.01(-0.04%)
May 17, 2018	19.33	19.36	19.32	19.35	1,543,340	+0.01(+0.07%)
May 16, 2018	19.33	19.33	19.30	19.33	3,584,198	+0.01(+0.07%)
May 15, 2018	19.36	19.36	19.30	19.32	2,048,229	-0.06(-0.33%)
May 14, 2018	19.38	19.38	19.35	19.38	5,915,246	+0.02(+0.11%)
May 11, 2018	19.38	19.39	19.35	19.36	2,691,407	-0.01(-0.04%)
May 10, 2018	19.33	19.38	19.33	19.37	3,312,960	+0.04(+0.22%)
May 09, 2018	19.30	19.35	19.30	19.33	1,484,040	+0.01(+0.07%)
May 08, 2018	19.33	19.33	19.30	19.31	1,545,166	-0.01(-0.07%)
May 07, 2018	19.30	19.33	19.30	19.33	866,175	+0.02(+0.11%)
May 04, 2018	19.30	19.33	19.26	19.30	1,481,852	-0.01(-0.04%)
May 03, 2018	19.29	19.34	19.27	19.31	1,834,559	+0.02(+0.11%)
May 02, 2018	19.30	19.33	19.27	19.29	2,064,893	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.