Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 68.96 | 68.97 | 68.94 | 68.97 | 23,552 | +0.01(+0.02%) |
May 27, 2021 | 68.94 | 68.97 | 68.94 | 68.96 | 8,008 | +0.00(+0.01%) |
May 26, 2021 | 68.94 | 68.96 | 68.94 | 68.95 | 13,692 | +0.03(+0.04%) |
May 25, 2021 | 68.93 | 68.95 | 68.93 | 68.93 | 16,981 | +0.01(+0.01%) |
May 24, 2021 | 68.93 | 68.93 | 68.90 | 68.92 | 220,364 | -0.02(-0.03%) |
May 21, 2021 | 68.94 | 68.94 | 68.93 | 68.94 | 13,283 | +0.00(+0.00%) |
May 20, 2021 | 68.94 | 68.94 | 68.93 | 68.94 | 39,297 | +0.01(+0.01%) |
May 19, 2021 | 68.91 | 68.94 | 68.91 | 68.93 | 62,826 | +0.00(+0.00%) |
May 18, 2021 | 68.91 | 68.94 | 68.91 | 68.93 | 35,738 | +0.00(+0.00%) |
May 17, 2021 | 68.92 | 68.94 | 68.90 | 68.93 | 182,124 | +0.03(+0.04%) |
May 14, 2021 | 68.90 | 68.90 | 68.88 | 68.90 | 15,954 | +0.00(+0.00%) |
May 13, 2021 | 68.88 | 68.90 | 68.88 | 68.90 | 36,759 | +0.02(+0.03%) |
May 12, 2021 | 68.86 | 68.89 | 68.86 | 68.88 | 31,819 | -0.01(-0.01%) |
May 11, 2021 | 68.91 | 68.91 | 68.88 | 68.89 | 47,552 | +0.00(+0.01%) |
May 10, 2021 | 68.90 | 68.90 | 68.86 | 68.89 | 286,982 | +0.00(+0.00%) |
May 07, 2021 | 68.88 | 68.89 | 68.87 | 68.89 | 13,685 | -0.02(-0.03%) |
May 06, 2021 | 68.89 | 68.91 | 68.86 | 68.91 | 74,363 | +0.01(+0.02%) |
May 05, 2021 | 68.88 | 68.90 | 68.86 | 68.90 | 39,323 | +0.02(+0.04%) |
May 04, 2021 | 68.86 | 68.88 | 68.85 | 68.87 | 188,888 | +0.00(+0.00%) |
May 03, 2021 | 68.87 | 68.88 | 68.86 | 68.87 | 259,953 | +0.01(+0.01%) |
Apr 30, 2021 | 68.88 | 68.88 | 68.87 | 68.87 | 11,285 | +0.01(+0.02%) |
Apr 29, 2021 | 68.88 | 68.88 | 68.85 | 68.85 | 37,192 | +0.00(+0.01%) |
Apr 28, 2021 | 68.84 | 68.86 | 68.83 | 68.85 | 19,247 | +0.00(+0.00%) |
Apr 27, 2021 | 68.85 | 68.86 | 68.84 | 68.84 | 10,382 | +0.01(+0.02%) |
Apr 26, 2021 | 68.84 | 68.84 | 68.83 | 68.83 | 11,159 | -0.02(-0.03%) |
Apr 23, 2021 | 68.83 | 68.87 | 68.83 | 68.85 | 8,408 | -0.00(-0.01%) |
Apr 22, 2021 | 68.86 | 68.87 | 68.84 | 68.86 | 39,692 | +0.01(+0.02%) |
Apr 21, 2021 | 68.85 | 68.87 | 68.83 | 68.84 | 40,939 | -0.01(-0.01%) |
Apr 20, 2021 | 68.85 | 68.86 | 68.83 | 68.85 | 86,577 | +0.01(+0.01%) |
Apr 19, 2021 | 68.86 | 68.86 | 68.83 | 68.84 | 46,545 | -0.01(-0.01%) |
Apr 16, 2021 | 68.83 | 68.87 | 68.83 | 68.85 | 21,907 | +0.01(+0.01%) |
Apr 15, 2021 | 68.83 | 68.86 | 68.83 | 68.84 | 5,230 | +0.00(+0.01%) |
Apr 14, 2021 | 68.85 | 68.85 | 68.83 | 68.84 | 85,098 | +0.01(+0.01%) |
Apr 13, 2021 | 68.82 | 68.84 | 68.81 | 68.83 | 13,354 | +0.02(+0.03%) |
Apr 12, 2021 | 68.81 | 68.83 | 68.80 | 68.81 | 30,568 | -0.02(-0.03%) |
Apr 09, 2021 | 68.81 | 68.84 | 68.81 | 68.83 | 12,060 | -0.01(-0.02%) |
Apr 08, 2021 | 68.84 | 68.84 | 68.81 | 68.84 | 12,862 | +0.00(+0.01%) |
Apr 07, 2021 | 68.81 | 68.85 | 68.80 | 68.84 | 81,620 | +0.02(+0.03%) |
Apr 06, 2021 | 68.80 | 68.83 | 68.80 | 68.82 | 99,247 | +0.04(+0.05%) |
Apr 05, 2021 | 68.79 | 68.82 | 68.78 | 68.78 | 37,914 | -0.03(-0.04%) |
Apr 01, 2021 | 68.81 | 68.82 | 68.81 | 68.81 | 19,694 | +0.01(+0.02%) |
Mar 31, 2021 | 68.78 | 68.81 | 68.77 | 68.79 | 118,050 | +0.01(+0.01%) |
Mar 30, 2021 | 68.77 | 68.79 | 68.77 | 68.78 | 31,412 | +0.00(+0.00%) |
Mar 29, 2021 | 68.80 | 68.81 | 68.78 | 68.78 | 36,789 | -0.01(-0.02%) |
Mar 26, 2021 | 68.79 | 68.82 | 68.78 | 68.80 | 5,646 | -0.01(-0.01%) |
Mar 25, 2021 | 68.81 | 68.82 | 68.78 | 68.80 | 34,292 | +0.01(+0.01%) |
Mar 24, 2021 | 68.81 | 68.81 | 68.78 | 68.79 | 11,707 | -0.01(-0.02%) |
Mar 23, 2021 | 68.78 | 68.82 | 68.78 | 68.81 | 50,642 | +0.02(+0.03%) |
Mar 22, 2021 | 68.77 | 68.80 | 68.77 | 68.79 | 14,134 | +0.01(+0.02%) |
Mar 19, 2021 | 68.83 | 68.83 | 68.77 | 68.77 | 56,351 | -0.05(-0.08%) |
Mar 18, 2021 | 68.79 | 68.83 | 68.79 | 68.83 | 123,276 | +0.04(+0.05%) |
Mar 17, 2021 | 68.81 | 68.82 | 68.78 | 68.79 | 16,317 | -0.02(-0.03%) |
Mar 16, 2021 | 68.78 | 68.83 | 68.78 | 68.81 | 20,474 | +0.02(+0.03%) |
Mar 15, 2021 | 68.78 | 68.79 | 68.78 | 68.79 | 20,060 | +0.00(+0.00%) |
Mar 12, 2021 | 68.79 | 68.82 | 68.78 | 68.79 | 6,974 | -0.00(-0.01%) |
Mar 11, 2021 | 68.79 | 68.80 | 68.76 | 68.79 | 77,596 | +0.01(+0.02%) |
Mar 10, 2021 | 68.78 | 68.78 | 68.76 | 68.78 | 15,757 | -0.01(-0.02%) |
Mar 09, 2021 | 68.77 | 68.81 | 68.77 | 68.79 | 20,841 | +0.00(+0.00%) |
Mar 08, 2021 | 68.81 | 68.82 | 68.79 | 68.79 | 14,814 | -0.02(-0.03%) |
Mar 05, 2021 | 68.86 | 68.86 | 68.81 | 68.81 | 11,624 | +0.00(+0.00%) |
Mar 04, 2021 | 68.87 | 68.87 | 68.81 | 68.81 | 27,469 | -0.03(-0.04%) |
Mar 03, 2021 | 68.87 | 68.87 | 68.83 | 68.84 | 33,709 | -0.02(-0.03%) |
Mar 02, 2021 | 68.87 | 68.87 | 68.85 | 68.86 | 29,883 | +0.01(+0.02%) |