Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	67.25	67.28	67.25	67.27	68,550	+0.01(+0.02%)
May 30, 2019	67.23	67.28	67.23	67.26	23,667	-0.01(-0.01%)
May 29, 2019	67.21	67.28	67.21	67.27	37,527	+0.06(+0.09%)
May 28, 2019	67.20	67.21	67.20	67.21	8,902	-0.01(-0.02%)
May 24, 2019	67.23	67.24	67.19	67.23	71,476	+0.01(+0.01%)
May 23, 2019	67.22	67.22	67.18	67.22	10,768	+0.06(+0.09%)
May 22, 2019	67.15	67.18	67.13	67.15	31,418	+0.00(+0.00%)
May 21, 2019	67.17	67.17	67.15	67.15	8,635	-0.01(-0.01%)
May 20, 2019	67.14	67.16	67.14	67.16	8,143	+0.02(+0.03%)
May 17, 2019	67.15	67.17	67.15	67.15	10,355	+0.00(+0.00%)
May 16, 2019	67.16	67.17	67.15	67.15	17,527	+0.02(+0.03%)
May 15, 2019	67.16	67.16	67.12	67.13	32,360	-0.03(-0.04%)
May 14, 2019	67.09	67.17	67.09	67.15	63,879	+0.03(+0.04%)
May 13, 2019	67.12	67.14	67.12	67.13	15,441	-0.02(-0.03%)
May 10, 2019	67.12	67.15	67.10	67.15	5,740	+0.05(+0.08%)
May 09, 2019	67.08	67.11	67.08	67.09	23,346	-0.02(-0.03%)
May 08, 2019	67.10	67.12	67.06	67.11	60,853	+0.02(+0.03%)
May 07, 2019	67.07	67.10	67.07	67.09	68,397	+0.02(+0.03%)
May 06, 2019	67.08	67.09	67.06	67.07	24,947	-0.00(-0.01%)
May 03, 2019	67.04	67.08	67.04	67.07	9,455	-0.02(-0.03%)
May 02, 2019	67.09	67.09	67.07	67.09	9,091	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.