Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.667	2.678	2.642	2.678	74,811	+0.05(+1.99%)
May 28, 2009	2.499	2.629	2.499	2.625	189,870	+0.04(+1.38%)
May 27, 2009	2.656	2.680	2.590	2.590	194,574	-0.05(-1.77%)
May 26, 2009	2.540	2.636	2.535	2.636	193,606	+0.08(+3.00%)
May 22, 2009	2.516	2.565	2.516	2.559	110,740	+0.06(+2.42%)
May 21, 2009	2.466	2.516	2.458	2.499	187,612	-0.03(-1.19%)
May 20, 2009	2.559	2.562	2.529	2.529	119,228	+0.01(+0.22%)
May 19, 2009	2.540	2.540	2.502	2.524	108,398	-0.00(-0.11%)
May 18, 2009	2.510	2.527	2.494	2.527	74,560	+0.06(+2.47%)
May 15, 2009	2.510	2.524	2.400	2.466	354,600	-0.03(-1.23%)
May 14, 2009	2.485	2.527	2.480	2.496	89,048	+0.01(+0.44%)
May 13, 2009	2.551	2.551	2.485	2.485	83,484	-0.07(-2.90%)
May 12, 2009	2.581	2.601	2.543	2.559	116,595	-0.02(-0.81%)
May 11, 2009	2.570	2.597	2.545	2.580	169,992	-0.02(-0.78%)
May 08, 2009	2.543	2.601	2.543	2.601	46,714	+0.09(+3.38%)
May 07, 2009	2.540	2.562	2.516	2.516	212,180	-0.03(-1.19%)
May 06, 2009	2.551	2.554	2.513	2.546	131,033	-0.01(-0.22%)
May 05, 2009	2.546	2.551	2.502	2.551	118,831	+0.03(+1.02%)
May 04, 2009	2.546	2.546	2.523	2.525	90,068	+0.05(+2.18%)
May 01, 2009	2.389	2.472	2.389	2.472	135,166	+0.07(+2.74%)
Apr 30, 2009	2.384	2.450	2.384	2.406	118,460	+0.04(+1.62%)
Apr 29, 2009	2.326	2.389	2.326	2.367	129,795	+0.05(+1.99%)
Apr 28, 2009	2.307	2.334	2.296	2.321	71,708	+0.01(+0.61%)
Apr 27, 2009	2.299	2.332	2.285	2.307	74,032	-0.02(-0.70%)
Apr 24, 2009	2.307	2.332	2.307	2.323	46,117	+0.04(+1.80%)
Apr 23, 2009	2.279	2.301	2.252	2.282	98,115	+0.01(+0.48%)
Apr 22, 2009	2.249	2.296	2.241	2.271	139,295	+0.02(+0.98%)
Apr 21, 2009	2.235	2.271	2.202	2.249	310,868	-0.00(-0.11%)
Apr 20, 2009	2.332	2.332	2.238	2.252	121,810	-0.09(-3.76%)
Apr 17, 2009	2.296	2.340	2.296	2.340	118,077	+0.02(+0.80%)
Apr 16, 2009	2.288	2.323	2.279	2.321	88,710	+0.04(+1.59%)
Apr 15, 2009	2.263	2.301	2.252	2.285	112,411	+0.01(+0.31%)
Apr 14, 2009	2.285	2.299	2.260	2.278	89,875	-0.00(-0.06%)
Apr 13, 2009	2.263	2.290	2.227	2.279	73,635	+0.02(+0.73%)
Apr 09, 2009	2.205	2.299	2.205	2.263	101,749	+0.07(+3.26%)
Apr 08, 2009	2.197	2.197	2.172	2.192	51,350	+0.01(+0.38%)
Apr 07, 2009	2.159	2.197	2.159	2.183	92,701	-0.02(-1.00%)
Apr 06, 2009	2.161	2.205	2.137	2.205	116,129	-0.01(-0.50%)
Apr 03, 2009	2.170	2.252	2.164	2.216	107,124	+0.01(+0.37%)
Apr 02, 2009	2.170	2.257	2.170	2.208	137,274	+0.07(+3.34%)
Apr 01, 2009	2.101	2.147	2.101	2.137	57,970	+0.02(+0.91%)
Mar 31, 2009	2.062	2.156	2.062	2.117	93,480	+0.03(+1.45%)
Mar 30, 2009	2.161	2.161	2.016	2.087	90,454	-0.16(-7.32%)
Mar 26, 2009	2.142	2.252	2.142	2.252	131,452	+0.11(+5.32%)
Mar 25, 2009	2.112	2.213	2.112	2.138	93,498	+0.01(+0.59%)
Mar 24, 2009	2.109	2.222	2.109	2.126	203,984	-0.09(-3.97%)
Mar 23, 2009	2.208	2.213	2.167	2.213	120,382	+0.14(+6.81%)
Mar 20, 2009	2.098	2.098	2.038	2.072	126,838	-0.00(-0.18%)
Mar 19, 2009	2.046	2.095	2.032	2.076	229,626	+0.03(+1.30%)
Mar 18, 2009	1.914	2.054	1.914	2.050	172,468	+0.09(+4.52%)
Mar 17, 2009	1.909	1.966	1.884	1.961	95,891	+0.08(+4.23%)
Mar 16, 2009	1.859	1.920	1.859	1.881	154,807	+0.02(+1.18%)
Mar 13, 2009	1.829	1.876	1.810	1.859	0	+0.06(+3.52%)
Mar 12, 2009	1.763	1.837	1.749	1.796	508,003	+0.05(+2.62%)
Mar 11, 2009	1.730	1.796	1.705	1.750	517,914	+0.01(+0.36%)
Mar 10, 2009	1.681	1.810	1.681	1.744	434,910	+0.06(+3.42%)
Mar 09, 2009	1.829	1.829	1.661	1.686	490,841	-0.15(-8.36%)
Mar 06, 2009	1.953	1.961	1.752	1.840	0	-0.09(-4.56%)
Mar 05, 2009	1.950	1.953	1.909	1.928	86,561	-0.07(-3.44%)
Mar 04, 2009	2.035	2.046	1.920	1.997	198,321	-0.01(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.