Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.754	6.836	6.754	6.832	66,249	+0.04(+0.63%)
May 29, 2014	6.789	6.836	6.747	6.789	158,364	-0.00(-0.06%)
May 28, 2014	6.766	6.832	6.758	6.793	114,756	+0.01(+0.17%)
May 27, 2014	6.770	6.809	6.766	6.781	81,827	+0.01(+0.17%)
May 23, 2014	6.832	6.770	6.770	6.770	84,949	-0.07(-1.01%)
May 22, 2014	6.723	6.840	6.703	6.839	164,016	+0.14(+2.08%)
May 21, 2014	6.693	6.727	6.693	6.700	77,877	+0.01(+0.14%)
May 20, 2014	6.776	6.776	6.671	6.691	127,470	-0.09(-1.26%)
May 19, 2014	6.696	6.787	6.678	6.776	89,989	+0.07(+1.08%)
May 16, 2014	6.662	6.723	6.662	6.704	109,462	+0.03(+0.47%)
May 15, 2014	6.734	6.765	6.643	6.672	168,227	-0.08(-1.20%)
May 14, 2014	6.700	6.757	6.662	6.753	162,005	+0.04(+0.63%)
May 13, 2014	6.746	6.776	6.700	6.711	200,286	-0.05(-0.79%)
May 12, 2014	6.765	6.776	6.719	6.765	68,317	-0.00(-0.06%)
May 09, 2014	6.761	6.776	6.742	6.768	85,171	-0.03(-0.45%)
May 08, 2014	6.791	6.825	6.715	6.799	49,519	+0.01(+0.11%)
May 07, 2014	6.753	6.791	6.715	6.791	48,444	+0.04(+0.62%)
May 06, 2014	6.693	6.753	6.655	6.749	265,469	+0.05(+0.79%)
May 05, 2014	6.700	6.719	6.643	6.696	51,415	-0.01(-0.17%)
May 02, 2014	6.719	6.719	6.643	6.708	83,635	-0.05(-0.67%)
May 01, 2014	6.715	6.791	6.708	6.753	68,865	+0.01(+0.17%)
Apr 30, 2014	6.658	6.742	6.651	6.742	47,185	+0.07(+1.08%)
Apr 29, 2014	6.666	6.685	6.651	6.670	57,458	+0.01(+0.11%)
Apr 28, 2014	6.662	6.686	6.643	6.662	71,602	-0.03(-0.51%)
Apr 25, 2014	6.666	6.700	6.643	6.696	46,847	+0.03(+0.46%)
Apr 24, 2014	6.628	6.674	6.615	6.666	138,665	+0.02(+0.34%)
Apr 23, 2014	6.590	6.643	6.590	6.643	36,555	+0.02(+0.34%)
Apr 22, 2014	6.563	6.624	6.545	6.620	46,276	+0.02(+0.36%)
Apr 21, 2014	6.594	6.617	6.582	6.596	53,984	-0.01(-0.13%)
Apr 17, 2014	6.563	6.605	6.605	6.605	38,987	+0.01(+0.17%)
Apr 16, 2014	6.556	6.598	6.529	6.594	144,595	+0.02(+0.35%)
Apr 15, 2014	6.510	6.571	6.498	6.571	42,712	+0.03(+0.41%)
Apr 14, 2014	6.533	6.586	6.533	6.544	40,836	+0.01(+0.12%)
Apr 11, 2014	6.544	6.559	6.514	6.537	90,245	-0.08(-1.26%)
Apr 10, 2014	6.620	6.647	6.605	6.620	60,035	-0.02(-0.29%)
Apr 09, 2014	6.605	6.651	6.567	6.639	49,829	+0.03(+0.46%)
Apr 08, 2014	6.567	6.613	6.545	6.609	78,572	+0.04(+0.58%)
Apr 07, 2014	6.529	6.586	6.529	6.571	96,143	+0.03(+0.52%)
Apr 04, 2014	6.537	6.594	6.518	6.537	197,565	+0.00(+0.00%)
Apr 03, 2014	6.499	6.544	6.488	6.537	144,922	+0.01(+0.17%)
Apr 02, 2014	6.491	6.551	6.472	6.526	139,782	+0.02(+0.23%)
Apr 01, 2014	6.507	6.522	6.484	6.510	117,027	+0.00(+0.06%)
Mar 31, 2014	6.510	6.533	6.476	6.507	101,609	+0.00(+0.06%)
Mar 28, 2014	6.491	6.582	6.465	6.503	155,899	+0.01(+0.12%)
Mar 27, 2014	6.499	6.544	6.453	6.495	209,646	-0.01(-0.18%)
Mar 26, 2014	6.522	6.552	6.499	6.507	26,666	-0.02(-0.29%)
Mar 25, 2014	6.491	6.537	6.472	6.526	111,593	+0.05(+0.70%)
Mar 24, 2014	6.548	6.548	6.480	6.480	162,524	-0.09(-1.39%)
Mar 21, 2014	6.465	6.605	6.465	6.571	145,467	+0.11(+1.76%)
Mar 20, 2014	6.499	6.567	6.453	6.457	139,814	-0.03(-0.41%)
Mar 19, 2014	6.541	6.594	6.480	6.484	126,147	-0.09(-1.39%)
Mar 18, 2014	6.499	6.575	6.484	6.575	159,397	+0.05(+0.81%)
Mar 17, 2014	6.461	6.548	6.461	6.522	130,810	+0.07(+1.06%)
Mar 14, 2014	6.461	6.491	6.453	6.453	27,399	-0.03(-0.53%)
Mar 13, 2014	6.510	6.556	6.488	6.488	59,600	-0.04(-0.64%)
Mar 12, 2014	6.453	6.529	6.453	6.529	30,462	+0.06(+1.00%)
Mar 11, 2014	6.453	6.484	6.453	6.465	61,784	+0.00(+0.06%)
Mar 10, 2014	6.457	6.655	6.457	6.461	54,418	-0.04(-0.59%)
Mar 07, 2014	6.480	6.507	6.453	6.499	57,445	+0.01(+0.18%)
Mar 06, 2014	6.601	6.617	6.488	6.488	67,569	-0.13(-1.89%)
Mar 05, 2014	6.700	6.700	6.514	6.613	102,399	-0.10(-1.53%)
Mar 04, 2014	6.586	6.829	6.480	6.715	106,390	+0.12(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.