Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.211	1.242	1.211	1.235	178,840	+0.02(+1.92%)
May 30, 2018	1.297	1.304	1.211	1.211	597,240	-0.09(-7.14%)
May 29, 2018	1.297	1.312	1.281	1.304	483,246	-0.02(-1.18%)
May 25, 2018		1.320	1.320	1.320	0	-0.02(-1.16%)
May 24, 2018	1.335	1.351	1.242	1.335	718,262	+0.00(+0.00%)
May 23, 2018	1.289	1.343	1.203	1.335	1,157,503	+0.02(+1.78%)
May 22, 2018	1.235	1.351	1.203	1.312	1,718,087	+0.13(+11.18%)
May 21, 2018	1.149	1.235	1.118	1.180	1,824,554	+0.11(+10.14%)
May 18, 2018	0.9861	1.071	0.9783	1.071	2,349,807	+0.14(+15.00%)
May 17, 2018	0.8619	0.9861	0.8466	0.9317	1,399,026	+0.08(+9.09%)
May 16, 2018	0.8463	0.8619	0.8308	0.8541	215,428	+0.01(+0.92%)
May 15, 2018	0.8463	0.8463	0.8308	0.8463	94,224	+0.02(+1.87%)
May 14, 2018	0.8696	0.8929	0.8308	0.8308	513,919	-0.05(-5.31%)
May 11, 2018	0.8929	0.9084	0.8696	0.8774	306,549	-0.01(-0.88%)
May 10, 2018	0.9084	0.9317	0.8308	0.8851	672,923	-0.03(-2.98%)
May 09, 2018	0.9272	0.9420	0.8975	0.9123	751,954	-0.01(-1.60%)
May 08, 2018	0.9049	0.9272	0.8901	0.9272	943,654	+0.03(+3.31%)
May 07, 2018	0.8752	0.8975	0.8604	0.8975	841,889	+0.04(+4.31%)
May 04, 2018	0.8382	0.8678	0.8307	0.8604	911,054	+0.02(+2.65%)
May 03, 2018	0.8307	0.8382	0.8307	0.8382	412,438	+0.01(+0.89%)
May 02, 2018	0.8382	0.8382	0.8233	0.8307	321,580	+0.00(+0.00%)
May 01, 2018	0.8233	0.8382	0.8159	0.8307	583,016	+0.01(+1.82%)
Apr 30, 2018	0.8233	0.8233	0.8011	0.8159	185,055	+0.02(+2.80%)
Apr 27, 2018	0.8233	0.8233	0.7879	0.7936	388,570	-0.03(-3.60%)
Apr 26, 2018	0.8159	0.8233	0.8085	0.8233	164,929	+0.01(+0.91%)
Apr 25, 2018	0.8011	0.8159	0.7936	0.8159	169,052	+0.02(+2.07%)
Apr 24, 2018	0.7936	0.8085	0.7936	0.7994	234,416	+0.01(+0.72%)
Apr 23, 2018	0.7862	0.8010	0.7790	0.7936	105,491	+0.01(+0.94%)
Apr 20, 2018	0.7788	0.7936	0.7714	0.7862	118,311	+0.00(+0.00%)
Apr 19, 2018	0.8011	0.8011	0.7788	0.7862	139,512	-0.01(-0.93%)
Apr 18, 2018	0.8011	0.8011	0.7901	0.7936	145,136	+0.01(+1.26%)
Apr 17, 2018	0.7936	0.8011	0.7788	0.7838	206,104	-0.02(-2.16%)
Apr 16, 2018	0.7936	0.8085	0.7936	0.8011	154,072	+0.01(+0.93%)
Apr 13, 2018	0.7936	0.8085	0.7789	0.7936	94,023	+0.00(+0.00%)
Apr 12, 2018	0.7640	0.7936	0.7640	0.7936	153,049	+0.02(+2.88%)
Apr 11, 2018	0.7224	0.7714	0.7195	0.7714	247,467	+0.04(+5.05%)
Apr 10, 2018	0.7328	0.7343	0.7121	0.7343	226,685	+0.00(+0.51%)
Apr 09, 2018	0.7269	0.7343	0.7214	0.7306	152,610	+0.00(+0.00%)
Apr 06, 2018	0.7336	0.7336	0.7250	0.7306	105,619	-0.00(-0.38%)
Apr 05, 2018	0.7336	0.7336	0.7121	0.7334	62,833	+0.00(+0.59%)
Apr 04, 2018	0.7195	0.7336	0.7046	0.7291	96,367	+0.01(+1.34%)
Apr 03, 2018	0.7069	0.7195	0.6924	0.7195	96,025	+0.02(+2.84%)
Apr 02, 2018	0.7143	0.7195	0.6913	0.6996	92,730	-0.02(-3.21%)
Mar 29, 2018		0.7228	0.7228	0.7228	0	+0.00(+0.33%)
Mar 28, 2018	0.7121	0.7336	0.7121	0.7204	44,613	+0.01(+0.91%)
Mar 27, 2018	0.7343	0.7343	0.7121	0.7139	79,635	-0.02(-2.78%)
Mar 26, 2018	0.7121	0.7343	0.7083	0.7343	90,495	+0.02(+2.64%)
Mar 23, 2018	0.7247	0.7469	0.7135	0.7154	252,576	+0.00(+0.45%)
Mar 22, 2018	0.7269	0.7269	0.7047	0.7122	137,624	+0.01(+0.76%)
Mar 21, 2018	0.7046	0.7177	0.6898	0.7069	225,047	+0.02(+2.20%)
Mar 20, 2018	0.6898	0.6961	0.6857	0.6917	99,926	+0.01(+0.97%)
Mar 19, 2018	0.6898	0.6961	0.6824	0.6850	72,689	+0.00(+0.60%)
Mar 16, 2018	0.6898	0.6972	0.6787	0.6809	108,326	-0.01(-1.34%)
Mar 15, 2018	0.6831	0.6972	0.6750	0.6902	70,593	+0.01(+1.04%)
Mar 14, 2018	0.6824	0.6898	0.6692	0.6831	172,950	-0.01(-0.79%)
Mar 13, 2018	0.6994	0.7046	0.6676	0.6885	205,934	-0.00(-0.19%)
Mar 12, 2018	0.7046	0.7120	0.6824	0.6898	199,689	-0.02(-2.21%)
Mar 09, 2018	0.7046	0.7269	0.6676	0.7054	360,341	+0.02(+3.37%)
Mar 08, 2018	0.6972	0.6972	0.6305	0.6824	357,856	+0.00(+0.41%)
Mar 07, 2018				0.6796	135,690	-0.01(-1.48%)
Mar 06, 2018	0.6824	0.6972	0.6824	0.6898	77,354	-0.00(-0.40%)
Mar 05, 2018	0.6972	0.7121	0.6824	0.6925	169,073	-0.01(-1.73%)
Mar 02, 2018	0.7121	0.7121	0.6972	0.7047	50,893	-0.00(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.