Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.7746	0.7836	0.7656	0.7656	141,552	-0.01(-1.16%)
May 30, 2019	0.8107	0.8196	0.7735	0.7746	281,349	-0.05(-5.49%)
May 29, 2019	0.8197	0.8467	0.8016	0.8197	34,809	-0.03(-3.18%)
May 28, 2019	0.8467	0.8557	0.8152	0.8466	148,184	+0.03(+3.84%)
May 24, 2019	0.8467	0.8513	0.8107	0.8152	97,809	+0.01(+1.70%)
May 23, 2019	0.8287	0.8557	0.8016	0.8016	179,542	-0.03(-3.26%)
May 22, 2019	0.8467	0.8557	0.8197	0.8287	104,873	-0.01(-0.63%)
May 21, 2019	0.8287	0.8467	0.8287	0.8339	47,682	+0.00(+0.48%)
May 20, 2019	0.8287	0.8467	0.8287	0.8299	44,327	-0.00(-0.39%)
May 17, 2019	0.8296	0.8552	0.8287	0.8332	62,838	-0.00(-0.04%)
May 16, 2019	0.8377	0.8377	0.8287	0.8335	63,975	+0.00(+0.42%)
May 15, 2019	0.8359	0.8377	0.8287	0.8300	69,757	-0.01(-0.65%)
May 14, 2019	0.8557	0.8647	0.8287	0.8354	110,118	-0.03(-3.27%)
May 13, 2019	0.8467	0.8637	0.8297	0.8637	172,975	+0.02(+1.79%)
May 10, 2019	0.8557	0.8628	0.8467	0.8485	53,290	+0.00(+0.21%)
May 09, 2019	0.8467	0.8595	0.8116	0.8467	123,092	+0.02(+2.73%)
May 08, 2019	0.8502	0.8502	0.8242	0.8242	162,336	-0.02(-2.56%)
May 07, 2019	0.8597	0.8597	0.8164	0.8459	122,231	-0.01(-1.61%)
May 06, 2019	0.8328	0.8666	0.8242	0.8597	265,965	+0.04(+5.25%)
May 03, 2019	0.8155	0.8282	0.7949	0.8169	133,595	+0.01(+0.97%)
May 02, 2019	0.8090	0.8250	0.8090	0.8091	98,007	+0.00(+0.01%)
May 01, 2019	0.8242	0.8285	0.7895	0.8090	139,759	-0.01(-1.52%)
Apr 30, 2019	0.8068	0.8275	0.7808	0.8215	85,213	+0.01(+1.28%)
Apr 29, 2019	0.8242	0.8285	0.7636	0.8111	760,905	-0.02(-2.10%)
Apr 26, 2019	0.8668	0.8675	0.7895	0.8285	592,363	-0.05(-5.45%)
Apr 25, 2019	0.8762	0.8862	0.8675	0.8762	130,051	-0.01(-0.98%)
Apr 24, 2019	0.8675	0.8849	0.8675	0.8849	98,390	+0.02(+2.00%)
Apr 23, 2019	0.8675	0.8762	0.8675	0.8675	83,595	+0.00(+0.00%)
Apr 22, 2019	0.8675	0.8762	0.8675	0.8675	119,598	+0.00(+0.00%)
Apr 18, 2019	0.8675	0.8762	0.8675	0.8675	74,924	-0.00(-0.50%)
Apr 17, 2019	0.8675	0.8762	0.8675	0.8719	59,172	+0.00(+0.50%)
Apr 16, 2019	0.8762	0.8762	0.8675	0.8675	124,806	-0.01(-0.99%)
Apr 15, 2019	0.8849	0.8849	0.8675	0.8762	215,272	+0.00(+0.00%)
Apr 12, 2019	0.9022	0.9109	0.8762	0.8762	219,124	-0.01(-0.98%)
Apr 11, 2019	0.8849	0.9022	0.8849	0.8849	132,287	-0.01(-0.97%)
Apr 10, 2019	0.8849	0.8936	0.8849	0.8936	72,854	+0.02(+1.98%)
Apr 09, 2019	0.8936	0.8936	0.8762	0.8762	80,019	-0.01(-0.98%)
Apr 08, 2019	0.8936	0.8936	0.8849	0.8849	66,323	+0.01(+0.99%)
Apr 05, 2019	0.8762	0.8936	0.8762	0.8762	93,943	-0.01(-0.98%)
Apr 04, 2019	0.8762	0.8936	0.8762	0.8849	81,022	+0.01(+0.99%)
Apr 03, 2019	0.8675	0.8849	0.8675	0.8762	68,124	+0.00(+0.00%)
Apr 02, 2019	0.8849	0.8936	0.8762	0.8762	92,398	-0.01(-0.98%)
Apr 01, 2019	0.8762	0.8893	0.8762	0.8849	96,414	+0.00(+0.00%)
Mar 29, 2019	0.8849	0.8893	0.8675	0.8849	140,742	+0.00(+0.19%)
Mar 28, 2019	0.8675	0.8936	0.8675	0.8832	77,071	+0.02(+1.81%)
Mar 27, 2019	0.8762	0.8762	0.8675	0.8675	162,862	-0.01(-0.99%)
Mar 26, 2019	0.8849	0.8936	0.8675	0.8762	175,719	-0.01(-0.97%)
Mar 25, 2019	0.8936	0.8936	0.8775	0.8848	86,050	-0.02(-1.93%)
Mar 22, 2019	0.9022	0.9022	0.8849	0.9022	85,644	+0.00(+0.00%)
Mar 21, 2019	0.8936	0.9022	0.8936	0.9022	72,441	+0.01(+0.97%)
Mar 20, 2019	0.8936	0.9022	0.8849	0.8936	57,055	+0.00(+0.00%)
Mar 19, 2019	0.9022	0.9109	0.8936	0.8936	103,565	-0.02(-1.76%)
Mar 18, 2019	0.9283	0.9283	0.9022	0.9096	93,037	-0.02(-2.01%)
Mar 15, 2019	0.9196	0.9369	0.9118	0.9283	156,995	+0.02(+1.90%)
Mar 14, 2019	0.9109	0.9109	0.8849	0.9109	120,260	+0.01(+0.96%)
Mar 13, 2019	0.8849	0.9022	0.8849	0.9022	92,706	+0.01(+0.97%)
Mar 12, 2019	0.9022	0.9023	0.8806	0.8936	95,170	-0.01(-0.96%)
Mar 11, 2019	0.9022	0.9109	0.8849	0.9022	187,243	+0.01(+0.97%)
Mar 08, 2019	0.8762	0.8936	0.8762	0.8936	82,416	+0.02(+1.98%)
Mar 07, 2019	0.8936	0.8936	0.8762	0.8762	74,820	-0.02(-1.94%)
Mar 06, 2019	0.8762	0.8936	0.8762	0.8936	98,519	+0.02(+1.98%)
Mar 05, 2019	0.8675	0.8936	0.8675	0.8762	119,809	-0.02(-1.94%)
Mar 04, 2019	0.8849	0.8936	0.8762	0.8936	202,706	+0.01(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.