Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	24.40	24.47	24.36	24.46	7,500	+0.06(+0.23%)
May 30, 2019	24.32	24.40	24.32	24.40	1,195	-0.07(-0.27%)
May 29, 2019	24.48	24.48	24.47	24.47	1,635	-0.02(-0.08%)
May 28, 2019	24.48	24.50	24.48	24.49	5,080	+0.01(+0.06%)
May 24, 2019	24.48	24.50	24.45	24.48	4,200	+0.06(+0.24%)
May 23, 2019	24.36	24.42	24.36	24.42	1,571	+0.05(+0.21%)
May 22, 2019	24.48	24.49	24.30	24.36	7,385	+0.07(+0.31%)
May 21, 2019	24.40	24.40	24.20	24.29	3,347	-0.06(-0.25%)
May 20, 2019	24.34	24.39	24.29	24.35	2,728	+0.10(+0.41%)
May 17, 2019	24.23	24.36	24.23	24.25	1,600	-0.00(-0.00%)
May 16, 2019	24.30	24.30	24.20	24.25	6,312	-0.05(-0.21%)
May 15, 2019	24.42	24.42	24.30	24.30	979	+0.02(+0.10%)
May 14, 2019	24.31	24.31	24.28	24.28	265	-0.03(-0.13%)
May 13, 2019	24.05	24.31	24.05	24.31	1,530	-0.01(-0.04%)
May 10, 2019	24.42	24.42	24.27	24.32	1,000	-0.10(-0.42%)
May 09, 2019	24.32	24.42	24.21	24.42	4,300	+0.07(+0.28%)
May 08, 2019	24.35	24.44	24.35	24.35	3,465	+0.03(+0.13%)
May 07, 2019	24.37	24.37	24.32	24.32	650	-0.00(-0.00%)
May 06, 2019	24.42	24.42	24.32	24.32	1,593	-0.02(-0.08%)
May 03, 2019	24.32	24.34	24.27	24.34	4,700	-0.01(-0.04%)
May 01, 2019		24.35	24.35	24.35	0	-0.07(-0.29%)
Apr 30, 2019	24.27	24.43	24.27	24.42	2,177	+0.15(+0.62%)
Apr 29, 2019	24.27	24.27	24.27	24.27	254	-0.17(-0.70%)
Apr 26, 2019	24.37	24.44	24.24	24.44	3,000	+0.12(+0.49%)
Apr 25, 2019	24.22	24.33	24.22	24.32	1,080	-0.08(-0.33%)
Apr 24, 2019	24.44	24.44	24.26	24.40	2,234	+0.02(+0.07%)
Apr 23, 2019	24.28	24.44	24.28	24.38	3,351	+0.20(+0.82%)
Apr 22, 2019	24.14	24.29	24.14	24.19	4,434	+0.01(+0.03%)
Apr 18, 2019	24.12	24.29	24.05	24.18	9,800	+0.14(+0.58%)
Apr 17, 2019	24.04	24.24	24.04	24.04	8,938	-0.03(-0.10%)
Apr 16, 2019	24.33	24.33	24.02	24.07	11,569	-0.22(-0.91%)
Apr 15, 2019	24.34	24.34	24.27	24.28	1,150	-0.06(-0.23%)
Apr 12, 2019	24.11	24.34	24.11	24.34	1,200	+0.21(+0.87%)
Apr 11, 2019	24.25	24.50	24.13	24.13	6,705	-0.02(-0.10%)
Apr 10, 2019	24.23	24.37	24.03	24.15	4,016	-0.01(-0.05%)
Apr 09, 2019	24.20	24.25	24.12	24.17	6,090	-0.13(-0.56%)
Apr 08, 2019	24.06	24.43	24.06	24.30	5,052	+0.17(+0.72%)
Apr 05, 2019	24.07	24.41	24.02	24.13	9,100	+0.13(+0.52%)
Apr 04, 2019	24.20	24.20	24.00	24.00	2,143	-0.08(-0.31%)
Apr 03, 2019	23.82	24.09	23.82	24.08	6,597	+0.37(+1.54%)
Apr 02, 2019	23.75	23.83	23.65	23.71	8,165	-0.06(-0.24%)
Apr 01, 2019	23.68	23.83	23.64	23.77	7,982	+0.16(+0.66%)
Mar 29, 2019	23.54	23.68	23.52	23.61	6,600	-0.04(-0.17%)
Mar 28, 2019	23.70	23.70	23.62	23.65	800	+0.01(+0.06%)
Mar 27, 2019	23.64	23.64	23.64	23.64	369	+0.05(+0.21%)
Mar 26, 2019	23.75	23.75	23.56	23.59	1,208	+0.00(+0.01%)
Mar 25, 2019	23.65	23.65	23.56	23.58	1,053	-0.19(-0.78%)
Mar 22, 2019	23.71	23.77	23.70	23.77	1,200	+0.14(+0.59%)
Mar 21, 2019	23.61	23.75	23.61	23.63	5,972	+0.05(+0.21%)
Mar 20, 2019	23.58	23.58	23.58	23.58	201	+0.02(+0.08%)
Mar 19, 2019	23.87	23.87	23.56	23.56	2,701	-0.34(-1.42%)
Mar 18, 2019	23.90	24.10	23.90	23.90	10,658	+0.02(+0.08%)
Mar 15, 2019	23.88	23.88	23.88	23.88	100	+0.06(+0.26%)
Mar 14, 2019	23.89	23.89	23.77	23.82	320	+0.00(+0.01%)
Mar 13, 2019	24.06	24.06	23.82	23.82	5,000	-0.21(-0.88%)
Mar 11, 2019		24.03	24.03	24.03	0	+0.05(+0.21%)
Mar 08, 2019	23.95	23.98	23.93	23.98	800	+0.15(+0.64%)
Mar 07, 2019	23.95	24.08	23.82	23.82	1,440	-0.08(-0.32%)
Mar 06, 2019	23.90	23.94	23.90	23.90	2,590	-0.04(-0.19%)
Mar 05, 2019	23.97	23.97	23.88	23.94	732	+0.19(+0.82%)
Mar 04, 2019	23.78	23.98	23.75	23.75	2,930	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.