Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2021		307.42	307.42	307.42	0	+4.50(+1.48%)
Mar 18, 2021	312.79	313.86	302.37	302.92	19,314	-11.56(-3.67%)
Mar 17, 2021	310.06	316.33	307.85	314.48	14,378	+0.12(+0.04%)
Mar 16, 2021	319.93	319.93	311.78	314.36	12,016	-4.25(-1.33%)
Mar 15, 2021	317.50	318.61	314.24	318.61	13,218	+2.80(+0.89%)
Mar 12, 2021	314.42	316.18	310.57	315.81	11,000	-0.63(-0.20%)
Mar 11, 2021	309.90	316.77	309.90	316.44	29,803	+11.06(+3.62%)
Mar 10, 2021	309.56	311.84	305.38	305.38	22,234	+1.55(+0.51%)
Mar 09, 2021	298.12	305.71	298.12	303.83	16,963	+11.35(+3.88%)
Mar 08, 2021	299.07	301.90	292.01	292.48	26,895	-5.50(-1.85%)
Mar 05, 2021	298.46	298.75	282.15	297.98	92,200	+2.55(+0.86%)
Mar 04, 2021	307.20	307.84	290.40	295.43	83,713	-13.28(-4.30%)
Mar 03, 2021	319.25	319.25	307.79	308.71	44,181	-10.76(-3.37%)
Mar 02, 2021	329.16	329.72	319.41	319.47	23,238	-9.58(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.