Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	16.71	17.10	16.70	17.05	113,723	+0.36(+2.14%)
May 30, 2018	16.85	17.02	16.68	16.70	52,908	-0.12(-0.72%)
May 29, 2018	17.10	17.10	16.63	16.82	97,337	-0.29(-1.68%)
May 25, 2018		17.10	17.10	17.10	0	-0.15(-0.86%)
May 24, 2018	17.05	17.35	16.83	17.25	80,784	+0.20(+1.17%)
May 23, 2018	16.70	17.24	16.47	17.05	247,595	+0.36(+2.14%)
May 22, 2018	16.80	16.94	16.57	16.70	90,511	-0.08(-0.47%)
May 21, 2018	17.10	17.14	16.64	16.77	137,931	-0.12(-0.72%)
May 18, 2018	16.73	17.04	16.39	16.90	137,563	+0.18(+1.09%)
May 17, 2018	16.49	16.76	16.37	16.71	192,424	+0.06(+0.37%)
May 16, 2018	16.99	17.00	16.43	16.65	141,964	-0.23(-1.34%)
May 15, 2018	17.37	17.40	16.16	16.88	348,202	-1.14(-6.33%)
May 14, 2018	17.17	18.29	17.17	18.02	440,078	+1.06(+6.27%)
May 11, 2018	16.32	17.11	16.30	16.96	354,873	+0.71(+4.34%)
May 10, 2018	15.09	16.45	15.09	16.25	523,898	+1.20(+7.99%)
May 09, 2018	15.03	15.15	14.89	15.05	231,962	+0.03(+0.17%)
May 08, 2018	14.85	15.15	14.84	15.02	85,428	+0.18(+1.23%)
May 07, 2018	14.86	14.92	14.72	14.84	110,595	+0.10(+0.71%)
May 04, 2018	14.62	14.89	14.62	14.74	74,452	+0.13(+0.89%)
May 03, 2018	14.74	14.80	14.60	14.61	51,800	-0.25(-1.70%)
May 02, 2018	14.74	14.94	14.60	14.86	58,277	+0.15(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.