Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.49	33.49	33.05	33.21	81,502	-0.11(-0.33%)
May 27, 2021	33.22	33.48	33.09	33.32	182,716	+0.40(+1.22%)
May 26, 2021	32.87	33.02	32.69	32.92	146,745	+0.05(+0.15%)
May 25, 2021	33.58	33.66	32.86	32.87	253,117	-0.80(-2.38%)
May 24, 2021	33.75	33.83	33.17	33.67	122,837	-0.07(-0.21%)
May 21, 2021	33.92	34.02	33.61	33.74	122,077	+0.06(+0.18%)
May 20, 2021	33.69	33.77	33.43	33.68	125,172	-0.16(-0.47%)
May 19, 2021	33.72	33.88	33.24	33.84	88,375	-0.21(-0.62%)
May 18, 2021	34.41	34.73	34.03	34.05	147,381	-0.48(-1.39%)
May 17, 2021	34.45	34.75	34.11	34.53	110,745	-0.06(-0.17%)
May 14, 2021	34.29	34.66	34.27	34.59	103,766	+0.32(+0.93%)
May 13, 2021	33.03	34.40	33.03	34.27	116,685	+1.28(+3.88%)
May 12, 2021	33.66	33.76	32.95	32.99	209,922	-0.83(-2.45%)
May 11, 2021	34.03	34.34	33.53	33.82	120,670	-0.69(-2.00%)
May 10, 2021	34.85	35.18	34.50	34.51	154,130	-0.41(-1.17%)
May 07, 2021	34.39	35.03	34.35	34.92	142,464	+0.50(+1.45%)
May 06, 2021	34.38	34.44	34.07	34.42	146,183	+0.16(+0.47%)
May 05, 2021	34.12	34.43	33.63	34.26	162,612	+0.00(+0.00%)
May 04, 2021	33.91	34.29	33.83	34.26	201,492	+0.21(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.