Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.70	24.71	24.42	24.49	10,354	-0.01(-0.04%)
May 28, 2015	24.90	24.90	24.50	24.50	3,667	-0.29(-1.17%)
May 27, 2015	24.62	24.84	24.62	24.79	62,713	-0.04(-0.16%)
May 26, 2015	24.84	24.84	24.71	24.83	5,802	-0.23(-0.92%)
May 22, 2015	24.92	25.06	25.06	25.06	7,300	+0.08(+0.32%)
May 21, 2015	24.91	24.99	24.89	24.98	4,826	+0.07(+0.26%)
May 20, 2015	24.89	25.00	24.84	24.91	3,892	-0.12(-0.50%)
May 19, 2015	24.98	25.04	24.96	25.04	2,546	-0.09(-0.37%)
May 18, 2015	25.14	25.16	25.10	25.13	1,515	+0.12(+0.49%)
May 15, 2015	24.98	25.01	24.98	25.01	2,461	+0.13(+0.52%)
May 14, 2015	24.91	24.99	24.87	24.88	6,335	+0.08(+0.32%)
May 13, 2015	24.87	25.02	24.67	24.80	2,708	+0.06(+0.26%)
May 12, 2015	24.72	24.86	24.62	24.74	11,017	+0.07(+0.30%)
May 11, 2015	24.70	24.72	24.63	24.66	25,578	-0.21(-0.86%)
May 08, 2015	24.88	25.02	24.87	24.88	6,350	+0.10(+0.39%)
May 07, 2015	24.79	24.99	24.73	24.78	12,337	-0.32(-1.26%)
May 06, 2015	25.61	25.61	25.01	25.10	7,651	-0.28(-1.12%)
May 05, 2015	25.52	25.53	25.30	25.38	8,870	-0.00(-0.00%)
May 04, 2015	25.57	25.57	25.38	25.38	1,444	-0.07(-0.27%)
May 01, 2015	25.44	25.45	25.43	25.45	2,063	-0.03(-0.12%)
Apr 30, 2015	25.38	25.56	25.34	25.48	5,958	-0.12(-0.47%)
Apr 29, 2015	25.22	25.60	25.22	25.60	5,729	+0.49(+1.95%)
Apr 28, 2015	25.23	25.23	25.05	25.11	8,318	+0.01(+0.04%)
Apr 27, 2015	25.13	25.23	25.08	25.10	11,550	+0.00(+0.00%)
Apr 24, 2015	25.04	25.10	24.95	25.10	3,407	+0.09(+0.36%)
Apr 23, 2015	25.08	25.12	25.01	25.01	12,098	+0.02(+0.08%)
Apr 22, 2015	24.94	25.02	24.87	24.99	7,082	+0.06(+0.24%)
Apr 21, 2015	24.84	24.93	24.84	24.93	18,244	+0.13(+0.52%)
Apr 20, 2015	24.93	25.06	24.80	24.80	4,237	-0.06(-0.23%)
Apr 17, 2015	24.86	24.86	24.86	24.86	287	+0.02(+0.07%)
Apr 16, 2015	24.69	24.92	24.69	24.84	6,680	-0.01(-0.04%)
Apr 15, 2015	24.74	24.96	24.74	24.85	3,614	+0.26(+1.06%)
Apr 14, 2015	24.53	24.64	24.53	24.59	1,432	+0.25(+1.02%)
Apr 13, 2015	24.42	24.51	24.34	24.34	5,682	-0.05(-0.20%)
Apr 10, 2015	24.26	24.41	24.26	24.39	5,613	+0.12(+0.49%)
Apr 09, 2015	24.24	24.35	24.18	24.27	11,739	-0.00(-0.02%)
Apr 08, 2015	24.21	24.28	24.11	24.28	12,006	+0.02(+0.10%)
Apr 07, 2015	24.16	24.25	24.16	24.25	5,421	+0.08(+0.34%)
Apr 06, 2015	23.95	24.18	23.95	24.17	1,255	+0.17(+0.71%)
Apr 02, 2015	23.90	24.00	24.00	24.00	5,600	+0.08(+0.33%)
Apr 01, 2015	23.82	24.14	23.82	23.92	10,083	-0.02(-0.08%)
Mar 31, 2015	23.98	24.01	23.91	23.94	7,265	+0.07(+0.29%)
Mar 30, 2015	23.91	23.94	23.86	23.87	41,811	+0.18(+0.76%)
Mar 27, 2015	23.64	23.98	23.64	23.69	2,686	-0.36(-1.50%)
Mar 26, 2015	24.27	24.27	24.05	24.05	4,139	-0.13(-0.54%)
Mar 25, 2015	24.00	24.32	24.00	24.18	32,372	-0.00(-0.00%)
Mar 24, 2015	24.37	24.41	24.18	24.18	23,596	-0.28(-1.14%)
Mar 23, 2015	24.01	24.57	24.01	24.46	12,799	+0.42(+1.75%)
Mar 20, 2015	24.04	24.09	23.98	24.04	6,515	+0.15(+0.63%)
Mar 19, 2015	23.75	23.89	23.75	23.89	1,568	-0.24(-1.00%)
Mar 18, 2015	23.52	24.97	23.48	24.13	7,869	+0.50(+2.12%)
Mar 17, 2015	23.40	23.75	23.39	23.63	7,500	+0.19(+0.81%)
Mar 16, 2015	23.45	23.56	23.24	23.44	3,011	-0.17(-0.72%)
Mar 13, 2015	23.52	23.64	23.51	23.61	72,025	-0.05(-0.22%)
Mar 12, 2015	23.65	23.73	23.56	23.66	31,766	-0.13(-0.56%)
Mar 11, 2015	23.97	23.99	23.77	23.79	4,460	-0.51(-2.09%)
Mar 10, 2015	23.88	24.30	23.88	24.30	3,324	+0.09(+0.38%)
Mar 09, 2015	24.61	24.69	24.21	24.21	17,230	-0.43(-1.75%)
Mar 06, 2015	24.88	24.99	24.63	24.64	13,453	-0.51(-2.05%)
Mar 05, 2015	25.15	25.32	25.10	25.16	7,690	+0.12(+0.47%)
Mar 04, 2015	25.05	25.08	24.91	25.04	6,124	-0.10(-0.40%)
Mar 03, 2015	24.87	25.14	24.87	25.14	14,881	+0.24(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.