Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.89	24.91	24.59	24.86	697,319	-0.03(-0.12%)
May 28, 2015	24.60	24.94	24.58	24.89	680,399	+0.19(+0.77%)
May 27, 2015	24.50	24.77	24.25	24.70	772,499	+0.25(+1.02%)
May 26, 2015	24.55	24.61	24.31	24.45	769,210	-0.15(-0.61%)
May 22, 2015	24.77	24.60	24.60	24.60	704,100	-0.17(-0.69%)
May 21, 2015	24.47	24.82	24.23	24.77	920,671	+0.28(+1.14%)
May 20, 2015	24.65	24.80	24.46	24.49	808,926	-0.16(-0.65%)
May 19, 2015	24.60	24.66	24.38	24.65	667,412	+0.13(+0.53%)
May 18, 2015	24.48	24.61	24.32	24.52	708,673	+0.02(+0.08%)
May 15, 2015	24.39	24.64	24.31	24.50	656,328	+0.16(+0.66%)
May 14, 2015	24.28	24.52	24.12	24.34	776,175	+0.14(+0.58%)
May 13, 2015	24.43	24.48	24.15	24.20	622,335	-0.22(-0.90%)
May 12, 2015	24.23	24.47	23.93	24.42	864,946	+0.11(+0.45%)
May 11, 2015	24.48	24.64	24.24	24.31	654,508	-0.13(-0.53%)
May 08, 2015	24.70	24.77	24.33	24.44	1,151,959	-0.06(-0.24%)
May 07, 2015	24.04	24.51	24.04	24.50	788,382	+0.43(+1.79%)
May 06, 2015	23.82	24.16	23.55	24.07	1,208,239	+0.28(+1.18%)
May 05, 2015	24.29	24.34	23.65	23.79	843,014	-0.54(-2.22%)
May 04, 2015	24.39	24.50	24.08	24.33	1,346,933	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.