Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	7.378	7.434	7.267	7.403	3,061,615	+0.02(+0.28%)
May 29, 2008	7.300	7.417	7.286	7.382	3,624,879	+0.05(+0.64%)
May 28, 2008	7.331	7.395	7.224	7.335	1,942,508	+0.00(+0.06%)
May 27, 2008	7.197	7.349	7.129	7.331	1,951,607	+0.19(+2.62%)
May 26, 2008	7.064	7.247	7.061	7.144	0	+0.00(+0.00%)
May 23, 2008	7.064	7.247	7.061	7.144	2,838,680	+0.04(+0.58%)
May 22, 2008	7.156	7.226	7.029	7.103	2,114,990	-0.07(-0.97%)
May 21, 2008	7.403	7.506	7.138	7.173	1,989,495	-0.21(-2.79%)
May 20, 2008	7.417	7.438	7.314	7.378	2,173,584	-0.05(-0.61%)
May 19, 2008	7.440	7.489	7.349	7.423	2,013,537	-0.07(-0.91%)
May 16, 2008	7.744	7.865	7.393	7.491	3,539,631	-0.08(-1.06%)
May 15, 2008	7.386	7.596	7.366	7.571	1,984,641	+0.15(+2.02%)
May 14, 2008	7.290	7.520	7.281	7.421	2,588,196	+0.15(+2.09%)
May 13, 2008	7.201	7.284	7.148	7.269	1,190,963	+0.04(+0.51%)
May 12, 2008	7.045	7.242	7.014	7.232	2,373,197	+0.28(+3.99%)
May 09, 2008	6.868	7.043	6.852	6.955	1,286,477	+0.00(+0.03%)
May 08, 2008	6.934	7.064	6.880	6.952	2,743,326	-0.03(-0.38%)
May 07, 2008	7.281	7.304	6.963	6.979	3,054,219	-0.28(-3.80%)
May 06, 2008	7.135	7.267	7.115	7.255	2,920,632	+0.05(+0.71%)
May 05, 2008	7.203	7.228	7.115	7.203	2,629,813	-0.07(-0.91%)
May 02, 2008	7.300	7.409	7.222	7.269	3,985,720	+0.09(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.