Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.970	8.010	7.620	7.670	508,000	-0.42(-5.19%)
May 30, 2019	8.240	8.300	7.960	8.090	574,322	-0.17(-2.06%)
May 29, 2019	8.750	8.760	8.170	8.260	702,029	-0.55(-6.24%)
May 28, 2019	8.980	9.050	8.790	8.810	404,918	-0.19(-2.11%)
May 24, 2019	8.950	9.090	8.910	9.000	282,600	+0.13(+1.47%)
May 23, 2019	8.580	8.950	8.560	8.870	814,480	+0.21(+2.42%)
May 22, 2019	8.580	8.890	8.565	8.660	616,421	+0.00(+0.00%)
May 21, 2019	8.860	9.000	8.650	8.660	633,021	-0.21(-2.37%)
May 20, 2019	9.010	9.060	8.775	8.870	447,031	-0.21(-2.31%)
May 17, 2019	9.460	9.570	9.010	9.080	565,400	-0.48(-5.02%)
May 16, 2019	9.510	9.850	9.425	9.560	469,799	+0.10(+1.06%)
May 15, 2019	9.560	9.660	9.310	9.460	481,380	-0.23(-2.37%)
May 14, 2019	9.770	9.770	9.490	9.690	674,566	-0.08(-0.82%)
May 13, 2019	9.940	10.08	9.675	9.770	674,139	-0.38(-3.74%)
May 10, 2019	9.890	10.42	9.582	10.15	914,700	+0.91(+9.85%)
May 09, 2019	8.120	9.290	7.790	9.240	874,226	+0.45(+5.12%)
May 08, 2019	8.980	9.160	8.740	8.790	996,543	-0.29(-3.19%)
May 07, 2019	9.410	9.520	8.990	9.080	437,524	-0.46(-4.82%)
May 06, 2019	9.290	9.600	9.220	9.540	395,288	+0.09(+0.95%)
May 03, 2019	9.220	9.450	8.990	9.450	450,700	+0.22(+2.38%)
May 02, 2019	8.620	9.265	8.620	9.230	586,967	+0.58(+6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.