Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	27.61	27.80	27.18	27.27	665,083	-0.28(-1.02%)
May 30, 2018	27.36	27.75	27.14	27.55	730,483	+0.33(+1.21%)
May 29, 2018	27.09	27.35	26.96	27.22	793,011	-0.08(-0.29%)
May 25, 2018		27.30	27.30	27.30	0	-0.25(-0.91%)
May 24, 2018	27.68	27.75	27.35	27.55	591,273	-0.33(-1.18%)
May 23, 2018	27.71	27.98	27.41	27.88	656,157	-0.04(-0.14%)
May 22, 2018	28.29	28.58	27.90	27.92	935,015	-0.06(-0.21%)
May 21, 2018	28.23	28.52	27.96	27.98	649,375	-0.11(-0.39%)
May 18, 2018	27.96	28.18	27.89	28.09	579,225	+0.13(+0.46%)
May 17, 2018	27.67	28.00	27.37	27.96	1,125,160	+0.29(+1.05%)
May 16, 2018	27.19	27.84	27.03	27.67	1,005,463	+0.48(+1.77%)
May 15, 2018	26.96	27.28	26.73	27.19	1,030,672	+0.12(+0.44%)
May 14, 2018	27.06	27.19	26.56	27.07	2,100,539	+0.16(+0.59%)
May 11, 2018	26.68	27.78	26.68	26.91	1,556,142	+0.34(+1.28%)
May 10, 2018	28.79	29.20	26.28	26.57	2,838,135	-1.73(-6.11%)
May 09, 2018	27.97	28.34	27.42	28.30	1,112,281	+0.94(+3.44%)
May 08, 2018	27.24	27.74	27.03	27.36	1,450,792	+0.12(+0.44%)
May 07, 2018	27.10	27.32	27.04	27.24	1,072,338	+0.31(+1.15%)
May 04, 2018	26.71	27.32	26.49	26.93	1,919,134	+0.27(+1.01%)
May 03, 2018	26.98	27.07	26.58	26.66	706,190	-0.31(-1.15%)
May 02, 2018	27.08	27.36	26.79	26.97	887,221	-0.15(-0.55%)
May 01, 2018	27.45	27.52	26.55	27.12	880,240	-0.44(-1.60%)
Apr 30, 2018	28.37	28.45	27.28	27.56	778,818	-0.64(-2.27%)
Apr 27, 2018	28.15	28.23	27.96	28.20	350,000	+0.11(+0.39%)
Apr 26, 2018	28.25	28.56	27.91	28.09	332,419	-0.02(-0.07%)
Apr 25, 2018	27.90	28.18	27.72	28.11	377,049	+0.01(+0.04%)
Apr 24, 2018	28.91	29.12	27.99	28.10	385,892	-0.84(-2.90%)
Apr 23, 2018	28.97	29.21	28.83	28.94	547,661	+0.00(+0.00%)
Apr 20, 2018	29.04	29.18	28.57	28.94	580,545	-0.14(-0.48%)
Apr 19, 2018	29.13	29.40	28.83	29.08	319,992	-0.07(-0.24%)
Apr 18, 2018	28.81	29.72	28.56	29.15	751,487	+0.55(+1.92%)
Apr 17, 2018	28.97	28.98	28.44	28.60	589,843	-0.23(-0.80%)
Apr 16, 2018	28.54	28.88	28.25	28.83	392,226	+0.57(+2.02%)
Apr 13, 2018	28.52	28.67	28.11	28.26	522,182	-0.13(-0.46%)
Apr 12, 2018	28.17	28.48	27.99	28.39	450,419	+0.27(+0.96%)
Apr 11, 2018	28.19	28.57	27.89	28.12	648,614	-0.16(-0.57%)
Apr 10, 2018	27.90	28.35	27.80	28.28	1,558,669	+0.89(+3.25%)
Apr 09, 2018	28.00	28.19	27.38	27.39	691,470	-0.39(-1.40%)
Apr 06, 2018	28.33	28.51	27.61	27.78	446,292	-0.87(-3.04%)
Apr 05, 2018	28.00	28.81	27.90	28.65	696,772	+0.76(+2.72%)
Apr 04, 2018	27.13	28.06	26.91	27.89	947,432	+0.27(+0.98%)
Apr 03, 2018	27.37	27.77	27.04	27.62	951,674	+0.26(+0.95%)
Apr 02, 2018	27.75	27.77	27.25	27.36	1,015,598	-0.39(-1.41%)
Mar 29, 2018		27.75	27.75	27.75	0	+0.36(+1.31%)
Mar 28, 2018	27.64	27.73	27.28	27.39	796,858	-0.16(-0.58%)
Mar 27, 2018	27.77	27.95	27.44	27.55	759,083	-0.19(-0.68%)
Mar 26, 2018	27.99	27.99	27.43	27.74	726,908	+0.17(+0.62%)
Mar 23, 2018	28.30	28.45	27.50	27.57	499,845	-0.66(-2.34%)
Mar 22, 2018	29.32	29.63	28.20	28.23	950,383	-1.40(-4.72%)
Mar 21, 2018	29.59	30.04	29.59	29.63	644,189	+0.04(+0.14%)
Mar 20, 2018	29.60	29.87	29.49	29.59	917,296	+0.15(+0.51%)
Mar 19, 2018	29.57	29.57	29.10	29.44	738,797	-0.24(-0.81%)
Mar 16, 2018	29.61	30.03	29.57	29.68	906,672	+0.07(+0.24%)
Mar 15, 2018	30.19	30.32	29.57	29.61	858,502	-0.60(-1.99%)
Mar 14, 2018	30.86	30.96	30.05	30.21	578,322	-0.47(-1.53%)
Mar 13, 2018	30.46	30.91	30.46	30.68	615,129	+0.24(+0.79%)
Mar 12, 2018	30.88	31.04	30.39	30.44	881,546	-0.44(-1.42%)
Mar 09, 2018	30.85	31.12	30.59	30.88	1,077,243	+0.30(+0.98%)
Mar 08, 2018	30.06	30.67	30.05	30.58	988,561	+0.58(+1.93%)
Mar 07, 2018				30.00	1,875,105	-0.28(-0.92%)
Mar 06, 2018	30.27	30.64	30.04	30.28	2,408,266	+0.11(+0.36%)
Mar 05, 2018	30.03	30.29	29.21	30.17	1,718,082	+0.04(+0.13%)
Mar 02, 2018	29.33	30.32	29.31	30.13	1,798,057	+0.72(+2.45%)
Mar 01, 2018	28.98	30.27	28.85	29.41	2,813,865	+0.60(+2.08%)
Feb 28, 2018	29.00	29.85	28.59	28.81	2,687,723	+1.06(+3.82%)
Feb 27, 2018	28.00	28.20	27.64	27.75	1,576,087	-0.33(-1.18%)
Feb 26, 2018	28.04	28.22	27.47	28.08	947,371	+0.24(+0.86%)
Feb 23, 2018	27.92	27.96	27.40	27.84	696,378	+0.07(+0.25%)
Feb 22, 2018		28.05	27.70	27.77	638,898	-0.01(-0.04%)
Feb 21, 2018	27.66	28.01	27.43	27.78	800,852	+0.29(+1.05%)
Feb 20, 2018	27.42	27.95	27.19	27.49	802,331	+0.19(+0.70%)
Feb 16, 2018		27.30	27.30	27.30	0	-0.12(-0.44%)
Feb 15, 2018	27.84	27.84	27.34	27.42	856,991	-0.25(-0.90%)
Feb 14, 2018	27.59	27.87	27.32	27.67	478,808	-0.22(-0.79%)
Feb 13, 2018	27.21	28.18	27.19	27.89	1,174,429	+1.03(+3.83%)
Feb 12, 2018	27.14	27.29	26.50	26.86	793,203	-0.06(-0.22%)
Feb 09, 2018	26.43	27.21	25.79	26.92	1,278,899	+0.88(+3.38%)
Feb 08, 2018	26.94	27.19	25.96	26.04	996,763	-0.78(-2.91%)
Feb 07, 2018	27.99	28.07	26.81	26.82	1,324,410	-1.26(-4.49%)
Feb 06, 2018	27.00	28.38	26.62	28.08	1,577,337	+0.25(+0.90%)
Feb 05, 2018	28.17	28.36	27.55	27.83	1,665,196	-0.67(-2.35%)
Feb 02, 2018	29.42	29.57	28.50	28.50	3,160,621	-1.46(-4.87%)
Feb 01, 2018	29.72	30.19	29.58	29.96	917,862	+0.10(+0.33%)
Jan 31, 2018	30.62	30.63	29.77	29.86	675,289	-0.64(-2.10%)
Jan 30, 2018	30.72	30.73	30.64	30.50	697,053	-0.34(-1.10%)
Jan 29, 2018	30.96	30.96	30.57	30.84	498,812	-0.22(-0.71%)
Jan 26, 2018	31.26	31.26	30.79	31.06	379,541	-0.06(-0.19%)
Jan 25, 2018	31.00	31.40	30.75	31.12	557,363	+0.20(+0.65%)
Jan 24, 2018	31.07	31.48	30.68	30.92	504,781	-0.06(-0.19%)
Jan 23, 2018	30.95	31.11	30.42	30.98	502,150	+0.00(+0.00%)
Jan 22, 2018	30.52	31.23	30.43	30.98	994,431	+0.41(+1.34%)
Jan 19, 2018	31.06	31.18	30.49	30.57	820,375	-0.37(-1.20%)
Jan 18, 2018	31.07	31.27	30.62	30.94	652,038	-0.25(-0.80%)
Jan 17, 2018	31.19	31.30	30.75	31.19	833,882	+0.19(+0.61%)
Jan 16, 2018	31.70	31.84	30.69	31.00	954,835	-0.65(-2.05%)
Jan 12, 2018		31.65	31.65	31.65	0	+0.07(+0.22%)
Jan 11, 2018	31.48	31.61	31.35	31.58	576,341	+0.20(+0.64%)
Jan 10, 2018	31.31	31.47	30.98	31.38	792,845	+0.01(+0.03%)
Jan 09, 2018	31.23	31.48	31.07	31.37	714,046	+0.42(+1.36%)
Jan 08, 2018	30.74	31.09	30.39	30.95	449,272	+0.19(+0.62%)
Jan 05, 2018	31.19	31.19	30.67	30.76	738,177	-0.16(-0.52%)
Jan 04, 2018	30.93	31.16	30.78	30.92	547,854	+0.07(+0.23%)
Jan 03, 2018	30.90	31.13	30.73	30.85	551,820	-0.02(-0.06%)
Jan 02, 2018	30.98	31.15	30.78	30.87	673,588	-0.09(-0.29%)
Dec 29, 2017		30.96	30.96	30.96	0	-0.14(-0.45%)
Dec 28, 2017	31.00	31.18	30.62	31.10	449,066	+0.18(+0.58%)
Dec 27, 2017	30.99	31.01	30.75	30.92	410,541	-0.03(-0.10%)
Dec 26, 2017	30.63	31.00	30.52	30.95	438,705	+0.34(+1.11%)
Dec 22, 2017	31.05	31.05	30.43	30.61	535,604	-0.35(-1.13%)
Dec 21, 2017	31.15	31.23	30.71	30.96	868,152	-0.16(-0.51%)
Dec 20, 2017	31.72	31.95	31.12	31.12	746,886	-0.51(-1.61%)
Dec 19, 2017	30.95	31.80	30.86	31.63	1,390,070	+0.63(+2.03%)
Dec 18, 2017	30.98	31.39	30.92	31.00	1,160,410	+0.15(+0.49%)
Dec 15, 2017	29.09	30.93	29.08	30.85	4,180,800	+2.06(+7.16%)
Dec 14, 2017	29.19	29.40	28.78	28.79	483,196	-0.24(-0.83%)
Dec 13, 2017	29.11	29.38	28.97	29.03	429,536	-0.05(-0.17%)
Dec 12, 2017	29.40	29.71	29.04	29.08	492,596	-0.15(-0.51%)
Dec 11, 2017	29.13	29.76	29.13	29.23	383,497	+0.21(+0.72%)
Dec 08, 2017	29.56	29.59	28.96	29.02	359,297	-0.23(-0.79%)
Dec 07, 2017	28.65	29.28	28.63	29.25	471,204	+0.57(+1.99%)
Dec 06, 2017	29.20	29.52	28.61	28.68	1,098,928	-0.73(-2.48%)
Dec 05, 2017	29.86	29.94	29.31	29.41	751,309	-0.36(-1.21%)
Dec 04, 2017	29.95	30.06	29.74	29.77	516,467	+0.18(+0.61%)
Dec 01, 2017	29.47	29.62	28.99	29.59	538,900	+0.13(+0.44%)
Nov 30, 2017	29.42	29.58	29.16	29.46	838,937	+0.22(+0.75%)
Nov 29, 2017	29.78	29.91	29.24	29.24	480,046	-0.55(-1.85%)
Nov 28, 2017	29.32	29.83	29.08	29.79	811,963	+0.53(+1.81%)
Nov 27, 2017	29.38	29.56	28.99	29.26	486,996	-0.17(-0.58%)
Nov 24, 2017	29.20	29.46	29.15	29.43	155,855	+0.23(+0.79%)
Nov 22, 2017	29.50	29.60	29.13	29.20	251,484	-0.25(-0.85%)
Nov 21, 2017	28.70	29.48	28.70	29.45	547,346	+0.82(+2.86%)
Nov 20, 2017	29.05	29.05	28.52	28.63	780,945	-0.29(-1.00%)
Nov 17, 2017	29.23	29.23	28.88	28.92	611,283	-0.46(-1.57%)
Nov 16, 2017	29.09	29.74	29.02	29.38	879,024	+0.46(+1.59%)
Nov 15, 2017	29.83	30.07	28.88	28.92	1,482,600	-1.03(-3.44%)
Nov 14, 2017	30.27	30.42	29.92	29.95	647,543	-0.18(-0.60%)
Nov 13, 2017	30.77	30.77	29.95	30.13	1,333,636	-0.84(-2.71%)
Nov 10, 2017	30.25	31.09	30.25	30.97	1,156,282	+0.68(+2.24%)
Nov 09, 2017	30.85	31.02	30.00	30.29	953,127	-0.68(-2.20%)
Nov 08, 2017	30.93	31.02	30.53	30.97	689,797	-0.01(-0.03%)
Nov 07, 2017	30.10	31.07	30.08	30.98	1,096,110	+0.90(+2.99%)
Nov 06, 2017	29.75	30.14	29.46	30.08	1,116,088	+0.35(+1.18%)
Nov 03, 2017	31.00	31.15	29.13	29.73	2,911,296	-0.72(-2.36%)
Nov 02, 2017	30.17	30.74	30.05	30.45	1,036,424	+0.32(+1.06%)
Nov 01, 2017	29.98	30.19	29.78	30.13	849,430	+0.38(+1.28%)
Oct 31, 2017	29.71	29.90	29.57	29.75	749,516	+0.11(+0.37%)
Oct 30, 2017	29.40	29.80	29.31	29.64	654,402	+0.28(+0.95%)
Oct 27, 2017	29.17	29.43	29.04	29.36	611,861	+0.24(+0.82%)
Oct 26, 2017	29.00	29.15	28.82	29.12	413,841	+0.12(+0.41%)
Oct 25, 2017	29.03	29.25	28.22	29.00	883,239	-0.08(-0.28%)
Oct 24, 2017	29.23	29.51	29.00	29.08	535,289	-0.01(-0.03%)
Oct 23, 2017	29.51	29.51	28.99	29.09	481,528	-0.27(-0.92%)
Oct 20, 2017	29.48	29.79	29.30	29.36	440,888	+0.11(+0.38%)
Oct 19, 2017	29.41	29.51	29.17	29.25	581,944	-0.22(-0.75%)
Oct 18, 2017	29.53	29.75	29.44	29.47	650,905	-0.01(-0.03%)
Oct 17, 2017	30.08	30.39	29.46	29.48	452,731	-0.68(-2.25%)
Oct 16, 2017	30.07	30.16	29.79	30.16	797,060	+0.24(+0.80%)
Oct 13, 2017	29.62	30.02	29.32	29.92	1,241,766	+0.60(+2.05%)
Oct 12, 2017	28.87	29.34	28.79	29.32	656,387	+0.38(+1.31%)
Oct 11, 2017	29.15	29.23	28.76	28.94	468,552	-0.20(-0.69%)
Oct 10, 2017	29.81	29.86	29.08	29.14	517,315	-0.43(-1.45%)
Oct 09, 2017	29.80	29.95	29.57	29.57	1,007,126	-0.12(-0.40%)
Oct 06, 2017	29.22	29.73	29.19	29.69	1,305,864	+0.28(+0.95%)
Oct 05, 2017	30.12	30.19	29.35	29.41	436,943	-0.57(-1.90%)
Oct 04, 2017	29.95	30.29	29.86	29.98	1,027,068	-0.03(-0.10%)
Oct 03, 2017	29.44	30.13	29.24	30.01	1,207,010	+0.70(+2.39%)
Oct 02, 2017	28.98	29.39	28.91	29.31	470,789	+0.38(+1.31%)
Sep 29, 2017	28.79	29.02	28.59	28.93	578,555	+0.02(+0.07%)
Sep 28, 2017	28.16	28.98	28.15	28.91	458,545	+0.70(+2.48%)
Sep 27, 2017	28.06	28.27	27.67	28.21	1,130,087	+0.23(+0.82%)
Sep 26, 2017	28.10	28.15	27.94	27.98	794,015	-0.05(-0.18%)
Sep 25, 2017	28.00	28.12	27.92	28.03	528,135	-0.03(-0.11%)
Sep 22, 2017	28.05	28.23	27.98	28.06	356,531	-0.03(-0.11%)
Sep 21, 2017	28.19	28.39	28.04	28.09	452,125	-0.11(-0.39%)
Sep 20, 2017	28.08	28.28	27.96	28.20	971,308	+0.17(+0.61%)
Sep 19, 2017	28.17	28.33	27.99	28.03	437,887	-0.02(-0.07%)
Sep 18, 2017	28.19	28.29	28.00	28.05	648,007	-0.05(-0.18%)
Sep 15, 2017	28.10	28.28	27.98	28.10	486,983	-0.02(-0.07%)
Sep 14, 2017	28.19	28.55	28.00	28.12	268,789	-0.09(-0.32%)
Sep 13, 2017	28.30	28.33	28.02	28.21	222,657	-0.14(-0.49%)
Sep 12, 2017	28.37	28.55	28.23	28.35	297,471	+0.06(+0.21%)
Sep 11, 2017	27.66	28.33	27.65	28.29	599,168	+0.91(+3.32%)
Sep 08, 2017	27.29	27.45	27.19	27.38	722,232	+0.12(+0.44%)
Sep 07, 2017	27.29	27.36	27.01	27.26	380,113	+0.02(+0.07%)
Sep 06, 2017	27.84	27.84	27.23	27.24	364,629	-0.52(-1.87%)
Sep 05, 2017	28.44	28.61	27.66	27.76	481,309	-0.65(-2.29%)
Sep 01, 2017	28.33	28.58	28.13	28.41	1,003,587	+0.20(+0.71%)
Aug 31, 2017	27.29	28.39	27.29	28.21	966,421	+0.95(+3.48%)
Aug 30, 2017	27.22	27.49	26.93	27.26	1,104,523	-0.26(-0.94%)
Aug 29, 2017	27.29	27.55	27.24	27.52	492,759	-0.05(-0.18%)
Aug 28, 2017	27.78	27.86	27.39	27.57	463,102	-0.11(-0.40%)
Aug 25, 2017	27.93	28.00	27.53	27.68	429,329	-0.10(-0.36%)
Aug 24, 2017	27.91	27.91	27.57	27.78	393,631	-0.05(-0.18%)
Aug 23, 2017	27.62	28.06	27.54	27.83	420,056	+0.07(+0.25%)
Aug 22, 2017	27.39	27.80	27.18	27.76	880,682	+0.40(+1.46%)
Aug 21, 2017	27.39	27.57	27.25	27.36	450,165	-0.05(-0.18%)
Aug 18, 2017	27.27	27.43	27.15	27.41	635,787	+0.05(+0.18%)
Aug 17, 2017	27.46	27.70	27.32	27.36	986,108	-0.15(-0.55%)
Aug 16, 2017	27.01	27.57	26.81	27.51	1,278,717	+0.52(+1.93%)
Aug 15, 2017	27.25	27.33	26.80	26.99	918,985	-0.18(-0.66%)
Aug 14, 2017	27.45	27.49	27.11	27.17	696,389	+0.01(+0.04%)
Aug 11, 2017	27.35	27.56	26.91	27.16	1,098,344	-0.31(-1.13%)
Aug 10, 2017	28.03	28.11	27.41	27.47	909,451	-0.80(-2.83%)
Aug 09, 2017	28.95	29.00	28.21	28.27	877,748	-0.79(-2.72%)
Aug 08, 2017	29.62	29.73	28.91	29.06	1,320,722	-0.59(-1.99%)
Aug 07, 2017	30.64	30.96	29.32	29.65	1,209,160	-1.03(-3.36%)
Aug 04, 2017	30.89	30.89	29.63	30.68	1,565,190	+0.32(+1.05%)
Aug 03, 2017	30.76	30.96	30.24	30.36	1,287,298	-0.43(-1.40%)
Aug 02, 2017	30.89	30.97	30.53	30.79	556,315	-0.15(-0.48%)
Aug 01, 2017	31.32	31.34	30.80	30.94	1,323,634	-0.10(-0.32%)
Jul 31, 2017	31.05	31.13	30.84	31.04	504,969	+0.04(+0.13%)
Jul 28, 2017	30.50	31.06	30.45	31.00	667,248	+0.47(+1.54%)
Jul 27, 2017	30.44	30.99	30.21	30.53	701,338	+0.25(+0.83%)
Jul 26, 2017	30.70	30.74	30.22	30.28	694,920	-0.35(-1.14%)
Jul 25, 2017	30.77	31.00	30.58	30.63	462,901	+0.13(+0.43%)
Jul 24, 2017	30.72	30.95	30.36	30.50	774,888	-0.21(-0.68%)
Jul 21, 2017	30.90	30.98	30.67	30.71	428,093	-0.31(-1.00%)
Jul 20, 2017	31.03	31.13	30.55	31.02	1,073,702	-0.02(-0.06%)
Jul 19, 2017	29.96	31.04	29.96	31.04	828,826	+1.15(+3.85%)
Jul 18, 2017	29.62	30.11	29.49	29.89	733,886	+0.15(+0.50%)
Jul 17, 2017	29.38	29.87	29.31	29.74	606,693	+0.37(+1.26%)
Jul 14, 2017	29.40	29.55	29.31	29.37	436,761	+0.00(+0.00%)
Jul 13, 2017	29.21	29.40	28.57	29.37	804,215	+0.16(+0.55%)
Jul 12, 2017	29.41	29.72	29.21	29.21	813,633	-0.02(-0.07%)
Jul 11, 2017	29.52	29.99	29.20	29.23	1,189,628	-0.27(-0.92%)
Jul 10, 2017	28.70	29.56	28.64	29.50	1,413,848	+0.81(+2.82%)
Jul 07, 2017	27.87	28.76	27.62	28.69	1,252,684	+0.94(+3.39%)
Jul 06, 2017	27.61	27.93	27.05	27.75	2,207,980	-0.84(-2.94%)
Jul 05, 2017	29.09	29.35	28.54	28.59	956,953	-0.64(-2.19%)
Jul 03, 2017	29.28	29.49	28.94	29.23	535,305	+0.03(+0.10%)
Jun 30, 2017	28.99	29.42	28.94	29.20	911,092	+0.36(+1.25%)
Jun 29, 2017	29.49	29.55	28.74	28.84	415,060	-0.62(-2.10%)
Jun 28, 2017	29.36	29.64	29.21	29.46	700,767	+0.30(+1.03%)
Jun 27, 2017	29.70	29.70	29.15	29.16	703,008	-0.43(-1.45%)
Jun 26, 2017	29.65	30.10	29.54	29.59	1,027,035	-0.12(-0.40%)
Jun 23, 2017	29.57	29.94	29.37	29.71	5,366,832	+0.20(+0.68%)
Jun 22, 2017	29.49	29.63	29.20	29.51	819,694	+0.01(+0.03%)
Jun 21, 2017	30.08	30.08	29.42	29.50	722,213	-0.51(-1.70%)
Jun 20, 2017	30.03	30.08	29.80	30.01	997,562	-0.14(-0.46%)
Jun 19, 2017	29.43	30.26	29.43	30.15	618,409	+0.80(+2.73%)
Jun 16, 2017	29.40	29.79	29.12	29.35	825,398	-0.31(-1.05%)
Jun 15, 2017	30.12	30.35	29.48	29.66	1,016,526	-0.77(-2.53%)
Jun 14, 2017	30.59	30.77	30.07	30.43	683,276	-0.14(-0.46%)
Jun 13, 2017	30.85	31.15	30.52	30.57	612,991	-0.24(-0.78%)
Jun 12, 2017	31.20	31.37	30.66	30.81	1,116,068	-0.35(-1.12%)
Jun 09, 2017	31.38	31.61	30.86	31.16	811,064	-0.15(-0.48%)
Jun 08, 2017	30.96	31.42	30.86	31.31	736,354	+0.33(+1.07%)
Jun 07, 2017	30.55	31.13	30.50	30.98	936,049	+0.43(+1.41%)
Jun 06, 2017	30.56	30.76	30.09	30.55	475,991	-0.09(-0.29%)
Jun 05, 2017	31.19	31.28	30.62	30.64	481,088	-0.55(-1.76%)
Jun 02, 2017	31.34	31.77	31.16	31.19	477,765	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.