Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 10, 2023 | 0.1586 | 0 | +0.00(+0.38%) | |||
Apr 06, 2023 | 0.1686 | 0.1737 | 0.1500 | 0.1580 | 249,980 | -0.01(-7.44%) |
Apr 05, 2023 | 0.1968 | 0.1968 | 0.1669 | 0.1707 | 280,988 | -0.03(-15.50%) |
Apr 04, 2023 | 0.1700 | 0.2020 | 0.1552 | 0.2020 | 697,765 | +0.04(+23.10%) |
Apr 03, 2023 | 0.1600 | 0.1656 | 0.1600 | 0.1641 | 67,626 | +0.00(+0.86%) |
Mar 31, 2023 | 0.1736 | 0.1800 | 0.1500 | 0.1627 | 323,037 | -0.01(-4.57%) |
Mar 30, 2023 | 0.1800 | 0.1899 | 0.1600 | 0.1705 | 400,424 | -0.02(-10.26%) |
Mar 29, 2023 | 0.2000 | 0.1960 | 0.1612 | 0.1900 | 556,855 | +0.00(+0.53%) |
Mar 28, 2023 | 0.1900 | 0.1960 | 0.1665 | 0.1890 | 415,813 | +0.01(+5.00%) |
Mar 27, 2023 | 0.1785 | 0.1800 | 0.1502 | 0.1800 | 737,955 | +0.01(+5.88%) |
Mar 24, 2023 | 0.1600 | 0.1700 | 0.1400 | 0.1700 | 193,191 | +0.01(+3.03%) |
Mar 23, 2023 | 0.1649 | 0.1960 | 0.1311 | 0.1650 | 841,469 | +0.02(+13.32%) |
Mar 22, 2023 | 0.1570 | 0.1669 | 0.1320 | 0.1456 | 745,887 | -0.01(-8.02%) |
Mar 21, 2023 | 0.1795 | 0.1993 | 0.1420 | 0.1583 | 1,156,723 | -0.05(-24.58%) |
Mar 20, 2023 | 0.1300 | 0.2872 | 0.1277 | 0.2099 | 8,015,246 | +0.10(+90.82%) |
Mar 17, 2023 | 0.2000 | 0.2002 | 0.1100 | 0.1100 | 330,188 | -0.09(-45.00%) |
Mar 16, 2023 | 0.2000 | 0.2300 | 0.1900 | 0.2000 | 112,718 | +0.00(+1.27%) |
Mar 15, 2023 | 0.2365 | 0.2365 | 0.1881 | 0.1975 | 308,498 | -0.02(-8.18%) |
Mar 14, 2023 | 0.2200 | 0.2500 | 0.2100 | 0.2151 | 26,649 | -0.01(-5.53%) |
Mar 13, 2023 | 0.2470 | 0.2470 | 0.2099 | 0.2277 | 132,622 | -0.01(-5.12%) |
Mar 10, 2023 | 0.2431 | 0.2699 | 0.2303 | 0.2400 | 70,760 | +0.01(+4.17%) |
Mar 09, 2023 | 0.2500 | 0.2500 | 0.2303 | 0.2304 | 129,300 | -0.03(-9.89%) |
Mar 08, 2023 | 0.2655 | 0.2675 | 0.2500 | 0.2557 | 35,462 | -0.00(-1.65%) |
Mar 07, 2023 | 0.2415 | 0.2680 | 0.2415 | 0.2600 | 74,106 | +0.01(+4.29%) |
Mar 06, 2023 | 0.2512 | 0.2594 | 0.2470 | 0.2493 | 31,543 | -0.00(-1.70%) |
Mar 03, 2023 | 0.2676 | 0.2676 | 0.2501 | 0.2536 | 58,687 | +0.00(+1.44%) |
Mar 02, 2023 | 0.2558 | 0.2599 | 0.2450 | 0.2500 | 130,960 | +0.00(+1.09%) |