Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 0.5401 | 0.5499 | 0.4900 | 0.4900 | 8,783 | -0.03(-5.79%) |
May 01, 2024 | 0.5700 | 0.5700 | 0.5161 | 0.5201 | 7,356 | +0.00(+0.02%) |
Apr 30, 2024 | 0.5500 | 0.5890 | 0.5200 | 0.5200 | 18,535 | +0.01(+1.96%) |
Apr 29, 2024 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 3,654 | +0.00(+0.00%) |
Apr 26, 2024 | 0.5700 | 0.5715 | 0.5100 | 0.5100 | 8,731 | -0.00(-0.29%) |
Apr 25, 2024 | 0.4900 | 0.5700 | 0.4900 | 0.5115 | 10,148 | +0.01(+2.14%) |
Apr 24, 2024 | 0.5121 | 0.5500 | 0.4999 | 0.5008 | 25,625 | -0.08(-14.42%) |
Apr 23, 2024 | 0.5916 | 0.6199 | 0.5852 | 0.5852 | 1,326 | +0.00(+0.00%) |
Apr 22, 2024 | 0.5602 | 0.6102 | 0.5602 | 0.5852 | 3,399 | +0.03(+4.46%) |
Apr 19, 2024 | 0.6000 | 0.6100 | 0.5602 | 0.5602 | 6,226 | -0.02(-2.86%) |
Apr 18, 2024 | 0.5485 | 0.5767 | 0.5485 | 0.5767 | 5,176 | +0.02(+3.06%) |
Apr 17, 2024 | 0.5600 | 0.5999 | 0.5287 | 0.5596 | 11,598 | +0.01(+0.94%) |
Apr 16, 2024 | 0.5200 | 0.5900 | 0.5200 | 0.5544 | 5,984 | +0.01(+2.67%) |
Apr 15, 2024 | 0.5899 | 0.5899 | 0.5200 | 0.5400 | 9,005 | -0.04(-7.53%) |
Apr 12, 2024 | 0.6398 | 0.6398 | 0.5601 | 0.5840 | 8,997 | -0.07(-10.13%) |
Apr 11, 2024 | 0.6593 | 0.6700 | 0.6101 | 0.6498 | 12,268 | -0.01(-1.44%) |
Apr 10, 2024 | 0.7000 | 0.7000 | 0.6200 | 0.6593 | 6,115 | -0.01(-1.60%) |
Apr 09, 2024 | 0.6790 | 0.7000 | 0.6436 | 0.6700 | 7,849 | +0.02(+3.08%) |
Apr 08, 2024 | 0.6024 | 0.6500 | 0.6024 | 0.6500 | 7,711 | +0.01(+1.56%) |
Apr 05, 2024 | 0.6510 | 0.6510 | 0.6310 | 0.6400 | 7,704 | +0.01(+1.59%) |
Apr 04, 2024 | 0.6055 | 0.6300 | 0.5818 | 0.6300 | 11,467 | +0.04(+6.78%) |
Apr 03, 2024 | 0.5500 | 0.6000 | 0.5500 | 0.5900 | 22,760 | +0.02(+3.51%) |
Apr 02, 2024 | 0.6200 | 0.6599 | 0.5020 | 0.5700 | 182,946 | -0.16(-22.08%) |
Apr 01, 2024 | 0.8035 | 0.8035 | 0.7315 | 0.7315 | 4,044 | -0.03(-4.42%) |
Mar 28, 2024 | 0.7400 | 0.7713 | 0.7400 | 0.7653 | 4,151 | -0.04(-5.37%) |
Mar 27, 2024 | 0.7301 | 0.8087 | 0.7301 | 0.8087 | 3,278 | -0.01(-1.38%) |
Mar 26, 2024 | 0.7900 | 0.8310 | 0.7301 | 0.8200 | 16,631 | -0.02(-2.38%) |
Mar 25, 2024 | 0.8085 | 0.8400 | 0.8085 | 0.8400 | 5,063 | +0.09(+11.88%) |
Mar 22, 2024 | 0.7701 | 0.7701 | 0.7508 | 0.7508 | 1,160 | -0.05(-6.15%) |
Mar 21, 2024 | 0.7400 | 0.8290 | 0.7400 | 0.8000 | 1,911 | +0.01(+1.63%) |
Mar 20, 2024 | 0.7257 | 0.8390 | 0.7257 | 0.7872 | 2,765 | +0.04(+4.96%) |
Mar 19, 2024 | 0.7100 | 0.7595 | 0.7100 | 0.7500 | 10,181 | +0.00(+0.00%) |
Mar 18, 2024 | 1.000 | 1.000 | 0.7406 | 0.7500 | 22,574 | -0.03(-3.85%) |
Mar 15, 2024 | 0.7310 | 0.8000 | 0.7310 | 0.7800 | 12,530 | +0.03(+4.01%) |
Mar 14, 2024 | 0.8301 | 0.8490 | 0.7250 | 0.7499 | 5,522 | -0.10(-11.78%) |
Mar 13, 2024 | 0.8980 | 0.8980 | 0.7800 | 0.8500 | 9,894 | -0.02(-2.30%) |
Mar 12, 2024 | 0.9200 | 0.9200 | 0.7400 | 0.8700 | 10,277 | +0.06(+7.41%) |
Mar 11, 2024 | 0.8500 | 0.9000 | 0.8100 | 0.8100 | 21,825 | +0.01(+1.25%) |
Mar 08, 2024 | 0.7900 | 0.8299 | 0.7500 | 0.8000 | 15,845 | -0.01(-1.23%) |
Mar 07, 2024 | 0.8600 | 0.8600 | 0.8100 | 0.8100 | 10,722 | -0.00(-0.25%) |
Mar 06, 2024 | 0.8543 | 0.8543 | 0.8100 | 0.8120 | 19,240 | -0.04(-5.03%) |
Mar 05, 2024 | 0.8400 | 0.8650 | 0.8301 | 0.8550 | 7,501 | -0.02(-1.75%) |
Mar 04, 2024 | 0.9030 | 0.9030 | 0.8701 | 0.8702 | 3,694 | +0.01(+1.19%) |