Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.1682	0.1850	0.1602	0.1733	692,443	+0.01(+4.21%)
May 05, 2023	0.1580	0.1697	0.1550	0.1663	689,927	+0.01(+4.85%)
May 04, 2023	0.1700	0.1796	0.1500	0.1586	1,209,991	-0.02(-9.37%)
May 03, 2023	0.1650	0.2159	0.1650	0.1750	3,359,287	-0.01(-6.42%)
May 02, 2023	0.1655	0.2710	0.1550	0.1870	6,949,943	+0.03(+19.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.