Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 34.84 | 35.03 | 34.67 | 35.03 | 70,477 | +0.61(+1.77%) |
May 02, 2024 | 33.49 | 34.58 | 33.49 | 34.42 | 79,232 | +1.78(+5.45%) |
May 01, 2024 | 32.60 | 32.95 | 32.44 | 32.64 | 56,345 | +0.16(+0.49%) |
Apr 30, 2024 | 32.79 | 32.92 | 32.48 | 32.48 | 30,793 | -0.68(-2.05%) |
Apr 29, 2024 | 33.00 | 33.16 | 32.87 | 33.16 | 34,980 | +0.19(+0.58%) |
Apr 26, 2024 | 32.81 | 33.13 | 32.79 | 32.97 | 61,361 | +0.44(+1.35%) |
Apr 25, 2024 | 32.22 | 32.55 | 32.11 | 32.53 | 38,800 | +0.04(+0.12%) |
Apr 24, 2024 | 32.62 | 32.69 | 32.32 | 32.49 | 113,299 | +0.27(+0.84%) |
Apr 23, 2024 | 31.69 | 32.23 | 31.69 | 32.22 | 85,631 | +0.76(+2.42%) |
Apr 22, 2024 | 30.74 | 31.50 | 30.74 | 31.46 | 72,784 | +0.95(+3.11%) |
Apr 19, 2024 | 30.36 | 30.54 | 30.35 | 30.51 | 18,342 | -0.11(-0.36%) |
Apr 18, 2024 | 30.45 | 30.82 | 30.45 | 30.62 | 39,364 | +0.20(+0.66%) |
Apr 17, 2024 | 30.54 | 30.67 | 30.39 | 30.42 | 25,502 | -0.18(-0.59%) |
Apr 16, 2024 | 30.50 | 30.76 | 30.42 | 30.60 | 75,246 | -0.21(-0.69%) |
Apr 15, 2024 | 31.24 | 31.34 | 30.72 | 30.81 | 53,125 | -0.21(-0.66%) |
Apr 12, 2024 | 31.63 | 31.63 | 31.00 | 31.02 | 30,631 | -0.98(-3.06%) |
Apr 11, 2024 | 31.92 | 32.07 | 31.81 | 32.00 | 41,126 | +0.19(+0.60%) |
Apr 10, 2024 | 31.71 | 32.04 | 31.71 | 31.81 | 29,145 | -0.18(-0.56%) |
Apr 09, 2024 | 31.80 | 32.01 | 31.80 | 31.99 | 57,095 | +0.13(+0.41%) |
Apr 08, 2024 | 31.95 | 31.98 | 31.75 | 31.86 | 54,218 | +0.21(+0.66%) |
Apr 05, 2024 | 31.52 | 31.73 | 31.52 | 31.65 | 106,800 | +0.28(+0.89%) |
Apr 04, 2024 | 31.83 | 31.92 | 31.37 | 31.37 | 44,640 | -0.27(-0.85%) |
Apr 03, 2024 | 31.34 | 31.69 | 31.34 | 31.64 | 43,509 | +0.02(+0.06%) |
Apr 02, 2024 | 31.59 | 31.69 | 31.51 | 31.62 | 54,094 | -0.01(-0.03%) |
Apr 01, 2024 | 31.50 | 31.90 | 31.50 | 31.63 | 35,415 | +0.32(+1.02%) |
Mar 28, 2024 | 31.38 | 31.50 | 31.31 | 31.31 | 33,560 | +0.11(+0.35%) |
Mar 27, 2024 | 31.05 | 31.20 | 31.04 | 31.20 | 43,293 | +0.10(+0.32%) |
Mar 26, 2024 | 31.24 | 31.27 | 31.05 | 31.10 | 34,843 | +0.10(+0.32%) |
Mar 25, 2024 | 31.03 | 31.12 | 30.92 | 31.00 | 45,771 | -0.04(-0.13%) |
Mar 22, 2024 | 31.00 | 31.17 | 30.96 | 31.04 | 59,940 | -0.21(-0.67%) |
Mar 21, 2024 | 31.63 | 31.65 | 31.25 | 31.25 | 46,659 | -0.27(-0.86%) |
Mar 20, 2024 | 31.37 | 31.57 | 31.20 | 31.52 | 45,663 | +0.50(+1.61%) |
Mar 19, 2024 | 30.86 | 31.06 | 30.70 | 31.02 | 53,523 | -0.12(-0.39%) |
Mar 18, 2024 | 31.11 | 31.32 | 31.11 | 31.14 | 55,079 | +0.28(+0.91%) |
Mar 15, 2024 | 31.03 | 31.16 | 30.84 | 30.86 | 30,823 | -0.27(-0.87%) |
Mar 14, 2024 | 31.39 | 31.51 | 31.04 | 31.13 | 64,215 | -0.43(-1.36%) |
Mar 13, 2024 | 31.49 | 31.78 | 31.49 | 31.56 | 67,524 | +0.14(+0.45%) |
Mar 12, 2024 | 31.15 | 31.49 | 31.15 | 31.42 | 36,486 | +0.66(+2.13%) |
Mar 11, 2024 | 30.55 | 30.97 | 30.55 | 30.76 | 72,801 | +0.60(+2.00%) |
Mar 08, 2024 | 30.24 | 30.46 | 30.11 | 30.16 | 35,032 | -0.12(-0.40%) |
Mar 07, 2024 | 30.17 | 30.35 | 30.07 | 30.28 | 58,500 | -0.15(-0.49%) |
Mar 06, 2024 | 30.60 | 30.72 | 30.39 | 30.43 | 49,956 | +0.54(+1.81%) |
Mar 05, 2024 | 29.99 | 30.12 | 29.86 | 29.89 | 40,496 | -0.49(-1.62%) |
Mar 04, 2024 | 30.91 | 30.91 | 30.36 | 30.38 | 91,005 | -0.53(-1.71%) |