Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
May 30, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 375 | +0.00(+0.00%) |
May 26, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 375 | -0.24(-3.49%) |
May 25, 2006 | 6.877 | 6.877 | 6.877 | 6.877 | 750 | +0.00(+0.00%) |
May 24, 2006 | 6.877 | 6.877 | 6.877 | 6.877 | 0 | +0.00(+0.00%) |
May 23, 2006 | 6.877 | 6.877 | 6.877 | 6.877 | 1,875 | +0.00(+0.00%) |
May 22, 2006 | 6.877 | 6.877 | 6.877 | 6.877 | 0 | +0.00(+0.00%) |
May 19, 2006 | 6.877 | 6.877 | 6.877 | 6.877 | 0 | +0.00(+0.00%) |
May 18, 2006 | 6.877 | 6.877 | 6.877 | 6.877 | 0 | +0.00(+0.00%) |
May 17, 2006 | 6.850 | 6.877 | 6.850 | 6.877 | 3,001 | +0.04(+0.62%) |
May 16, 2006 | 6.834 | 6.834 | 6.834 | 6.834 | 0 | +0.00(+0.00%) |
May 15, 2006 | 6.837 | 6.837 | 6.834 | 6.834 | 750 | +0.00(+0.00%) |
May 12, 2006 | 6.834 | 6.834 | 6.834 | 6.834 | 3,001 | -0.02(-0.23%) |
May 11, 2006 | 6.850 | 6.850 | 6.850 | 6.850 | 375 | -0.03(-0.39%) |
May 10, 2006 | 6.877 | 6.877 | 6.877 | 6.877 | 9,379 | +0.02(+0.23%) |
May 09, 2006 | 6.861 | 6.861 | 6.861 | 6.861 | 0 | +0.00(+0.00%) |
May 08, 2006 | 6.861 | 6.861 | 6.861 | 6.861 | 0 | +0.00(+0.00%) |
May 05, 2006 | 6.861 | 6.861 | 6.861 | 6.861 | 0 | +0.00(+0.00%) |
May 04, 2006 | 6.874 | 6.874 | 6.861 | 6.861 | 1,125 | +0.01(+0.16%) |
May 03, 2006 | 6.882 | 6.882 | 6.850 | 6.850 | 21,759 | +0.03(+0.47%) |
May 02, 2006 | 6.818 | 6.818 | 6.818 | 6.818 | 0 | +0.00(+0.00%) |
May 01, 2006 | 6.818 | 6.818 | 6.818 | 6.818 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 6.818 | 6.818 | 6.818 | 6.818 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 6.818 | 6.818 | 6.818 | 6.818 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 6.826 | 6.872 | 6.816 | 6.818 | 10,504 | -0.02(-0.27%) |
Apr 25, 2006 | 6.837 | 6.837 | 6.837 | 6.837 | 750 | +0.01(+0.16%) |
Apr 24, 2006 | 6.850 | 6.864 | 6.826 | 6.826 | 4,502 | -0.02(-0.35%) |
Apr 21, 2006 | 6.816 | 6.850 | 6.816 | 6.850 | 4,126 | +0.03(+0.51%) |
Apr 20, 2006 | 6.816 | 6.816 | 6.816 | 6.816 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 6.816 | 6.816 | 6.816 | 6.816 | 4,502 | +0.00(+0.00%) |
Apr 18, 2006 | 6.816 | 6.816 | 6.816 | 6.816 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 6.818 | 6.818 | 6.816 | 6.816 | 2,626 | -0.01(-0.12%) |
Apr 13, 2006 | 6.824 | 6.824 | 6.824 | 6.824 | 375 | -0.00(-0.04%) |
Apr 12, 2006 | 6.824 | 6.826 | 6.824 | 6.826 | 3,751 | -0.02(-0.23%) |
Apr 11, 2006 | 6.842 | 6.842 | 6.842 | 6.842 | 750 | -0.01(-0.12%) |
Apr 10, 2006 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 6.850 | 6.850 | 6.850 | 6.850 | 1,875 | +0.00(+0.00%) |
Apr 05, 2006 | 6.837 | 6.850 | 6.837 | 6.850 | 1,875 | +0.04(+0.59%) |
Apr 04, 2006 | 6.810 | 6.810 | 6.810 | 6.810 | 1,125 | -0.01(-0.08%) |
Apr 03, 2006 | 6.810 | 6.818 | 6.810 | 6.816 | 9,754 | +0.01(+0.08%) |
Mar 31, 2006 | 6.824 | 6.824 | 6.810 | 6.810 | 1,500 | -0.01(-0.16%) |
Mar 30, 2006 | 6.829 | 6.829 | 6.821 | 6.821 | 4,502 | -0.02(-0.27%) |
Mar 29, 2006 | 6.829 | 6.850 | 6.829 | 6.840 | 5,252 | +0.01(+0.16%) |
Mar 28, 2006 | 6.832 | 6.832 | 6.829 | 6.829 | 5,252 | +0.00(+0.00%) |
Mar 27, 2006 | 6.829 | 6.829 | 6.829 | 6.829 | 2,251 | -0.01(-0.12%) |
Mar 24, 2006 | 6.837 | 6.837 | 6.837 | 6.837 | 750 | -0.00(-0.04%) |
Mar 23, 2006 | 6.840 | 6.840 | 6.840 | 6.840 | 7,503 | +0.00(+0.00%) |
Mar 21, 2006 | 6.824 | 6.840 | 6.821 | 6.840 | 7,128 | +0.00(+0.04%) |
Mar 20, 2006 | 6.832 | 6.840 | 6.832 | 6.837 | 3,751 | +0.01(+0.16%) |
Mar 17, 2006 | 6.829 | 6.829 | 6.826 | 6.826 | 2,251 | -0.01(-0.19%) |
Mar 16, 2006 | 6.840 | 6.840 | 6.840 | 6.840 | 750 | +0.02(+0.23%) |
Mar 15, 2006 | 6.824 | 6.824 | 6.824 | 6.824 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 6.818 | 6.824 | 6.818 | 6.824 | 1,875 | +0.01(+0.12%) |
Mar 13, 2006 | 6.816 | 6.816 | 6.816 | 6.816 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 6.816 | 6.816 | 6.816 | 6.816 | 750 | -0.01(-0.08%) |
Mar 09, 2006 | 6.821 | 6.821 | 6.821 | 6.821 | 750 | +0.00(+0.00%) |
Mar 08, 2006 | 6.821 | 6.821 | 6.821 | 6.821 | 3,001 | +0.01(+0.12%) |
Mar 07, 2006 | 6.816 | 6.816 | 6.813 | 6.813 | 4,126 | -0.00(-0.04%) |
Mar 06, 2006 | 6.818 | 6.818 | 6.816 | 6.816 | 2,626 | -0.01(-0.12%) |
Mar 03, 2006 | 6.824 | 6.824 | 6.824 | 6.824 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 6.824 | 6.824 | 6.824 | 6.824 | 0 | +0.00(+0.00%) |