Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.6900 | 0.7000 | 0.6600 | 0.6600 | 862,114 | -0.02(-3.11%) |
May 27, 2022 | 0.7250 | 0.7481 | 0.6800 | 0.6812 | 816,134 | -0.04(-5.39%) |
May 26, 2022 | 0.6800 | 0.7300 | 0.6815 | 0.7200 | 251,227 | +0.04(+5.40%) |
May 25, 2022 | 0.7000 | 0.7200 | 0.6502 | 0.6831 | 1,221,302 | -0.01(-1.00%) |
May 24, 2022 | 0.7032 | 0.7151 | 0.6600 | 0.6900 | 490,152 | -0.03(-4.17%) |
May 23, 2022 | 0.7227 | 0.7250 | 0.7061 | 0.7200 | 495,947 | +0.01(+1.41%) |
May 20, 2022 | 0.8000 | 0.8080 | 0.7000 | 0.7100 | 388,883 | -0.07(-8.94%) |
May 19, 2022 | 0.7300 | 0.8000 | 0.7300 | 0.7797 | 280,955 | +0.05(+6.81%) |
May 18, 2022 | 0.8100 | 0.8112 | 0.7200 | 0.7300 | 274,579 | -0.05(-6.41%) |
May 17, 2022 | 0.8400 | 0.8387 | 0.7601 | 0.7800 | 346,963 | +0.02(+2.63%) |
May 16, 2022 | 0.7405 | 0.7673 | 0.7200 | 0.7600 | 236,429 | +0.02(+2.63%) |
May 13, 2022 | 0.6999 | 0.7500 | 0.6741 | 0.7405 | 647,189 | +0.05(+7.32%) |
May 12, 2022 | 0.6942 | 0.7099 | 0.6500 | 0.6900 | 594,978 | +0.03(+3.92%) |
May 11, 2022 | 0.6237 | 0.6772 | 0.6237 | 0.6640 | 411,946 | +0.02(+3.57%) |
May 10, 2022 | 0.7800 | 0.8253 | 0.6301 | 0.6411 | 1,072,887 | -0.13(-16.75%) |
May 09, 2022 | 0.7792 | 0.8411 | 0.7000 | 0.7701 | 1,312,805 | +0.00(+0.01%) |
May 06, 2022 | 0.8400 | 0.8488 | 0.7600 | 0.7700 | 910,442 | -0.10(-11.49%) |
May 05, 2022 | 0.9000 | 0.9193 | 0.8500 | 0.8700 | 208,878 | -0.06(-6.43%) |
May 04, 2022 | 0.8902 | 0.9300 | 0.8600 | 0.9298 | 320,272 | +0.04(+3.93%) |
May 03, 2022 | 0.9224 | 0.9398 | 0.8646 | 0.8946 | 312,769 | +0.04(+5.19%) |
May 02, 2022 | 0.8900 | 0.9169 | 0.8450 | 0.8505 | 254,097 | -0.03(-3.35%) |
Apr 29, 2022 | 0.8795 | 0.9000 | 0.8601 | 0.8800 | 215,659 | +0.01(+1.15%) |
Apr 28, 2022 | 0.9460 | 0.9500 | 0.8402 | 0.8700 | 695,347 | -0.07(-6.99%) |
Apr 27, 2022 | 0.9300 | 0.9700 | 0.9100 | 0.9354 | 201,291 | +0.01(+0.78%) |
Apr 26, 2022 | 0.9300 | 0.9810 | 0.9120 | 0.9282 | 296,408 | -0.00(-0.19%) |
Apr 25, 2022 | 1.010 | 1.030 | 0.9300 | 0.9300 | 745,689 | -0.10(-9.71%) |
Apr 22, 2022 | 1.020 | 1.040 | 1.020 | 1.030 | 106,829 | +0.02(+1.98%) |
Apr 21, 2022 | 1.100 | 1.100 | 1.010 | 1.010 | 343,720 | -0.08(-7.34%) |
Apr 20, 2022 | 1.050 | 1.090 | 1.040 | 1.090 | 156,562 | +0.04(+3.81%) |
Apr 19, 2022 | 1.020 | 1.070 | 1.020 | 1.050 | 140,947 | +0.02(+1.94%) |
Apr 18, 2022 | 1.050 | 1.080 | 1.020 | 1.030 | 444,459 | -0.04(-3.74%) |
Apr 14, 2022 | 1.080 | 1.100 | 1.050 | 1.070 | 67,417 | -0.01(-0.93%) |
Apr 13, 2022 | 1.130 | 1.130 | 1.060 | 1.080 | 157,960 | +0.03(+2.86%) |
Apr 12, 2022 | 1.050 | 1.110 | 1.050 | 1.050 | 246,405 | -0.01(-0.94%) |
Apr 11, 2022 | 1.060 | 1.090 | 1.040 | 1.060 | 166,370 | -0.01(-0.93%) |
Apr 08, 2022 | 1.080 | 1.100 | 1.040 | 1.070 | 174,946 | +0.02(+1.90%) |
Apr 07, 2022 | 1.070 | 1.095 | 1.040 | 1.050 | 152,191 | -0.02(-1.87%) |
Apr 06, 2022 | 1.130 | 1.130 | 1.050 | 1.070 | 456,275 | -0.04(-3.60%) |
Apr 05, 2022 | 1.170 | 1.180 | 1.100 | 1.110 | 306,383 | -0.05(-4.31%) |
Apr 04, 2022 | 1.160 | 1.170 | 1.140 | 1.160 | 310,127 | +0.03(+2.65%) |
Apr 01, 2022 | 1.150 | 1.180 | 1.130 | 1.130 | 218,052 | -0.01(-0.88%) |
Mar 31, 2022 | 1.200 | 1.200 | 1.125 | 1.140 | 355,513 | -0.02(-1.72%) |
Mar 30, 2022 | 1.170 | 1.210 | 1.135 | 1.160 | 255,669 | -0.02(-1.69%) |
Mar 29, 2022 | 1.150 | 1.200 | 1.140 | 1.180 | 287,082 | +0.04(+3.51%) |
Mar 28, 2022 | 1.190 | 1.200 | 1.110 | 1.140 | 310,854 | -0.04(-3.39%) |
Mar 25, 2022 | 1.170 | 1.190 | 1.150 | 1.180 | 187,630 | +0.00(+0.00%) |
Mar 24, 2022 | 1.190 | 1.190 | 1.135 | 1.180 | 366,809 | +0.01(+0.85%) |
Mar 23, 2022 | 1.180 | 1.210 | 1.150 | 1.170 | 261,248 | -0.03(-2.50%) |
Mar 22, 2022 | 1.170 | 1.220 | 1.160 | 1.200 | 268,557 | +0.02(+1.69%) |
Mar 21, 2022 | 1.220 | 1.260 | 1.155 | 1.180 | 308,587 | -0.06(-4.84%) |
Mar 18, 2022 | 1.150 | 1.260 | 1.150 | 1.240 | 305,623 | +0.05(+4.20%) |
Mar 17, 2022 | 1.150 | 1.190 | 1.130 | 1.190 | 223,319 | +0.05(+4.39%) |
Mar 16, 2022 | 1.080 | 1.150 | 1.080 | 1.140 | 420,238 | +0.07(+6.54%) |
Mar 15, 2022 | 1.060 | 1.110 | 1.050 | 1.070 | 257,085 | +0.01(+0.94%) |
Mar 14, 2022 | 1.160 | 1.180 | 1.050 | 1.060 | 659,659 | -0.09(-7.83%) |
Mar 11, 2022 | 1.210 | 1.210 | 1.140 | 1.150 | 313,906 | -0.05(-4.17%) |
Mar 10, 2022 | 1.210 | 1.270 | 1.161 | 1.200 | 341,613 | +0.00(+0.00%) |
Mar 09, 2022 | 1.240 | 1.310 | 1.200 | 1.200 | 315,949 | -0.02(-1.64%) |
Mar 08, 2022 | 1.210 | 1.250 | 1.160 | 1.220 | 343,716 | +0.04(+3.39%) |
Mar 07, 2022 | 1.150 | 1.250 | 1.140 | 1.180 | 437,230 | +0.02(+1.72%) |
Mar 04, 2022 | 1.140 | 1.190 | 1.140 | 1.160 | 365,595 | -0.03(-2.52%) |
Mar 03, 2022 | 1.220 | 1.239 | 1.160 | 1.190 | 237,510 | -0.02(-1.65%) |
Mar 02, 2022 | 1.220 | 1.270 | 1.200 | 1.210 | 308,446 | -0.01(-0.82%) |