Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5300	0.5358	0.5010	0.5254	1,439,900	-0.01(-2.09%)
May 28, 2020	0.5500	0.5580	0.5161	0.5366	1,371,248	-0.01(-2.17%)
May 27, 2020	0.5300	0.5799	0.5000	0.5485	3,151,095	+0.01(+1.57%)
May 26, 2020	0.5400	0.5630	0.5051	0.5400	3,088,616	+0.00(+0.00%)
May 22, 2020	0.5600	0.5700	0.5200	0.5400	2,441,900	-0.04(-6.88%)
May 21, 2020	0.5648	0.5870	0.5600	0.5799	1,744,299	-0.01(-1.71%)
May 20, 2020	0.5800	0.5900	0.5400	0.5900	2,715,441	+0.01(+1.72%)
May 19, 2020	0.5900	0.6000	0.5500	0.5800	3,587,885	-0.01(-1.69%)
May 18, 2020	0.6200	0.6300	0.5800	0.5900	3,561,126	-0.03(-4.84%)
May 15, 2020	0.5700	0.6600	0.5400	0.6200	7,429,000	-0.02(-3.13%)
May 14, 2020	0.7800	0.8000	0.5600	0.6400	17,094,872	+0.01(+1.59%)
May 13, 2020	0.8200	0.8300	0.5100	0.6300	14,634,454	-0.07(-10.00%)
May 12, 2020	0.5810	0.9200	0.5764	0.7000	27,097,922	+0.15(+27.27%)
May 11, 2020	0.5000	0.6300	0.4620	0.5500	5,736,527	+0.04(+7.46%)
May 08, 2020	0.5100	0.5799	0.4618	0.5118	8,293,300	+0.04(+9.29%)
May 07, 2020	0.4300	0.5080	0.4100	0.4683	6,036,306	+0.04(+8.91%)
May 06, 2020	0.4500	0.5000	0.3500	0.4300	1,235,797	+0.00(+0.84%)
May 05, 2020	0.4380	0.4895	0.3900	0.4264	1,609,973	+0.03(+6.60%)
May 04, 2020	0.3410	0.4300	0.3300	0.4000	941,358	+0.07(+21.18%)
May 01, 2020	0.3588	0.3588	0.3151	0.3301	160,200	-0.03(-8.00%)
Apr 30, 2020	0.3400	0.3642	0.3203	0.3588	312,628	+0.03(+9.12%)
Apr 29, 2020	0.3418	0.3418	0.3000	0.3288	332,156	-0.00(-0.90%)
Apr 28, 2020	0.2880	0.3690	0.2880	0.3318	644,200	+0.05(+16.42%)
Apr 27, 2020	0.2880	0.2880	0.2760	0.2850	89,851	+0.01(+2.52%)
Apr 24, 2020	0.2860	0.2860	0.2700	0.2780	77,800	-0.00(-0.71%)
Apr 23, 2020	0.2800	0.2800	0.2700	0.2800	146,148	+0.01(+4.48%)
Apr 22, 2020	0.2700	0.2798	0.2566	0.2680	62,585	-0.01(-3.87%)
Apr 21, 2020	0.2560	0.2799	0.2560	0.2788	119,960	+0.01(+5.05%)
Apr 20, 2020	0.2740	0.2899	0.2606	0.2654	190,387	-0.00(-1.70%)
Apr 17, 2020	0.2745	0.2745	0.2500	0.2700	189,400	+0.02(+9.31%)
Apr 16, 2020	0.2700	0.2771	0.2408	0.2470	356,620	-0.02(-8.48%)
Apr 15, 2020	0.2700	0.2797	0.2550	0.2699	239,867	+0.00(+1.28%)
Apr 14, 2020	0.2650	0.3000	0.2506	0.2665	402,803	+0.01(+5.88%)
Apr 13, 2020	0.2310	0.2599	0.2200	0.2517	668,191	+0.03(+12.27%)
Apr 09, 2020	0.2200	0.2303	0.2200	0.2242	297,900	+0.00(+2.05%)
Apr 08, 2020	0.2110	0.2200	0.2001	0.2197	176,656	+0.02(+9.30%)
Apr 07, 2020	0.2120	0.2280	0.2000	0.2010	187,921	+0.00(+0.00%)
Apr 06, 2020	0.2056	0.2129	0.1934	0.2010	265,536	+0.00(+0.35%)
Apr 03, 2020	0.2000	0.2099	0.1875	0.2003	256,700	+0.00(+0.15%)
Apr 02, 2020	0.2100	0.2100	0.1900	0.2000	356,828	-0.02(-7.02%)
Apr 01, 2020	0.2120	0.2316	0.2020	0.2151	254,736	+0.00(+0.51%)
Mar 31, 2020	0.1990	0.2425	0.1970	0.2140	881,172	+0.01(+7.32%)
Mar 30, 2020	0.2100	0.2207	0.1950	0.1994	521,720	-0.02(-7.00%)
Mar 27, 2020	0.2289	0.2290	0.2100	0.2144	95,000	-0.00(-1.65%)
Mar 26, 2020	0.2352	0.2500	0.2020	0.2180	208,812	-0.01(-2.68%)
Mar 25, 2020	0.2600	0.2600	0.2001	0.2240	335,198	+0.01(+7.02%)
Mar 24, 2020	0.2200	0.2150	0.2000	0.2093	112,970	+0.01(+6.95%)
Mar 23, 2020	0.2297	0.2297	0.1400	0.1957	476,970	-0.03(-12.24%)
Mar 20, 2020	0.2380	0.2380	0.2200	0.2230	145,000	-0.01(-6.30%)
Mar 19, 2020	0.2494	0.2509	0.2100	0.2380	151,695	+0.00(+0.17%)
Mar 18, 2020	0.2310	0.2530	0.2100	0.2376	406,022	+0.00(+0.81%)
Mar 17, 2020	0.1970	0.2400	0.1726	0.2357	688,877	+0.04(+17.85%)
Mar 16, 2020	0.2300	0.2300	0.1800	0.2000	607,405	-0.02(-9.95%)
Mar 13, 2020	0.2599	0.2600	0.2105	0.2221	606,900	-0.02(-7.07%)
Mar 12, 2020	0.2000	0.2590	0.1640	0.2390	1,183,400	-0.01(-4.32%)
Mar 11, 2020	0.2900	0.2900	0.2400	0.2498	1,088,382	-0.04(-12.35%)
Mar 10, 2020	0.3310	0.3400	0.2251	0.2850	4,414,796	-0.12(-30.49%)
Mar 09, 2020	0.4500	0.4500	0.3600	0.4100	2,702,983	-0.03(-7.84%)
Mar 06, 2020	0.4100	0.4896	0.4050	0.4449	5,332,500	+0.03(+8.51%)
Mar 05, 2020	0.4100	0.4300	0.4100	0.4100	63,571	+0.01(+2.50%)
Mar 04, 2020	0.4000	0.4400	0.4000	0.4000	165,423	-0.00(-0.67%)
Mar 03, 2020	0.4100	0.4400	0.3980	0.4027	76,343	+0.00(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.