Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.56	44.01	42.66	43.85	790,300	+0.16(+0.37%)
May 28, 2020	45.43	45.62	43.54	43.69	686,882	-0.73(-1.64%)
May 27, 2020	42.32	44.44	41.97	44.42	537,468	+3.12(+7.55%)
May 26, 2020	41.39	41.89	41.00	41.30	468,723	+1.11(+2.76%)
May 22, 2020	41.13	41.13	39.83	40.19	612,300	-0.60(-1.47%)
May 21, 2020	40.63	41.82	39.88	40.79	1,095,850	+0.29(+0.72%)
May 20, 2020	40.83	41.51	40.34	40.50	856,402	+0.48(+1.20%)
May 19, 2020	40.24	40.81	39.95	40.02	2,291,892	-0.37(-0.92%)
May 18, 2020	39.75	40.82	39.68	40.39	567,172	+1.75(+4.53%)
May 15, 2020	38.64	39.61	38.46	38.64	683,400	-0.21(-0.54%)
May 14, 2020	38.99	39.16	37.91	38.85	519,993	-0.91(-2.29%)
May 13, 2020	38.93	39.92	38.48	39.76	662,368	+0.46(+1.17%)
May 12, 2020	40.72	40.84	39.29	39.30	332,047	-1.44(-3.53%)
May 11, 2020	40.84	41.19	39.95	40.74	458,952	-0.73(-1.76%)
May 08, 2020	40.96	42.14	40.67	41.47	481,400	+1.35(+3.36%)
May 07, 2020	40.26	40.48	39.52	40.12	991,486	+0.18(+0.45%)
May 06, 2020	40.94	41.05	39.88	39.94	325,151	-0.64(-1.58%)
May 05, 2020	40.67	41.92	40.37	40.58	361,158	+0.56(+1.40%)
May 04, 2020	40.30	40.90	39.73	40.02	567,499	-0.93(-2.27%)
May 01, 2020	40.22	41.34	39.67	40.95	891,100	-0.19(-0.46%)
Apr 30, 2020	41.78	41.78	40.50	41.14	658,573	-1.24(-2.93%)
Apr 29, 2020	42.02	43.90	39.50	42.38	1,015,824	+0.14(+0.33%)
Apr 28, 2020	42.53	43.04	41.42	42.24	510,566	+0.70(+1.69%)
Apr 27, 2020	42.07	42.36	41.14	41.54	517,006	-0.22(-0.53%)
Apr 24, 2020	40.36	41.85	39.75	41.76	938,600	+1.32(+3.26%)
Apr 23, 2020	41.09	41.65	40.16	40.44	495,338	-0.81(-1.96%)
Apr 22, 2020	41.77	41.77	40.85	41.25	292,835	+0.57(+1.40%)
Apr 21, 2020	41.22	42.23	40.45	40.68	355,800	-1.53(-3.62%)
Apr 20, 2020	42.59	43.56	41.74	42.21	550,449	-1.34(-3.08%)
Apr 17, 2020	43.49	43.94	42.68	43.55	493,500	+1.63(+3.89%)
Apr 16, 2020	41.13	42.28	39.79	41.92	771,619	+0.62(+1.50%)
Apr 15, 2020	42.56	42.86	41.14	41.30	1,095,805	-2.33(-5.34%)
Apr 14, 2020	43.65	44.17	43.09	43.63	587,813	+0.89(+2.08%)
Apr 13, 2020	42.91	43.37	41.92	42.74	460,882	-0.75(-1.72%)
Apr 09, 2020	44.35	44.63	43.20	43.49	533,500	-0.01(-0.02%)
Apr 08, 2020	42.72	43.99	41.57	43.50	440,906	+1.61(+3.84%)
Apr 07, 2020	45.26	45.26	41.80	41.89	503,666	-2.04(-4.64%)
Apr 06, 2020	42.03	44.24	42.03	43.93	483,235	+3.20(+7.86%)
Apr 03, 2020	41.10	42.23	39.81	40.73	631,600	-0.83(-2.00%)
Apr 02, 2020	39.87	42.35	39.43	41.56	436,743	+1.20(+2.97%)
Apr 01, 2020	40.07	41.45	39.62	40.36	416,275	-1.47(-3.51%)
Mar 31, 2020	42.90	43.66	41.15	41.83	591,228	-1.31(-3.04%)
Mar 30, 2020	41.48	43.35	40.03	43.14	539,201	+2.26(+5.53%)
Mar 27, 2020	41.72	42.37	40.37	40.88	773,200	-2.10(-4.89%)
Mar 26, 2020	38.90	43.23	38.32	42.98	1,175,006	+5.09(+13.43%)
Mar 25, 2020	40.53	41.08	37.15	37.89	803,956	-2.55(-6.31%)
Mar 24, 2020	39.78	40.94	37.48	40.44	644,950	+2.35(+6.17%)
Mar 23, 2020	38.28	39.56	34.01	38.09	2,554,527	-0.53(-1.37%)
Mar 20, 2020	41.01	41.97	37.81	38.62	1,665,000	-2.15(-5.27%)
Mar 19, 2020	38.83	41.88	36.03	40.77	1,011,329	+1.82(+4.67%)
Mar 18, 2020	36.76	40.35	35.81	38.95	1,946,107	-0.70(-1.77%)
Mar 17, 2020	36.04	39.96	35.50	39.65	956,500	+4.06(+11.41%)
Mar 16, 2020	39.36	41.60	35.32	35.59	940,576	-7.66(-17.71%)
Mar 13, 2020	40.35	43.35	39.05	43.25	781,700	+5.14(+13.49%)
Mar 12, 2020	40.18	41.47	37.46	38.11	1,038,142	-5.16(-11.93%)
Mar 11, 2020	44.05	44.68	42.52	43.27	1,075,575	-2.04(-4.50%)
Mar 10, 2020	46.65	46.80	44.04	45.31	444,478	+0.01(+0.02%)
Mar 09, 2020	44.39	46.47	44.35	45.30	1,003,709	-3.23(-6.66%)
Mar 06, 2020	48.38	49.27	46.82	48.53	421,900	-1.34(-2.69%)
Mar 05, 2020	51.47	51.82	49.22	49.87	483,886	-2.87(-5.44%)
Mar 04, 2020	50.96	52.80	50.19	52.74	312,629	+2.48(+4.93%)
Mar 03, 2020	51.06	52.13	49.72	50.26	2,292,724	-0.73(-1.43%)
Mar 02, 2020	49.63	51.11	49.22	50.99	607,433	+1.71(+3.47%)
Feb 28, 2020	49.24	49.91	48.20	49.28	781,100	-1.14(-2.26%)
Feb 27, 2020	50.27	52.42	49.78	50.42	797,278	-0.57(-1.12%)
Feb 26, 2020	51.50	51.87	50.64	50.99	357,536	-0.15(-0.29%)
Feb 25, 2020	52.80	53.32	50.74	51.14	858,058	-1.73(-3.27%)
Feb 24, 2020	52.81	53.82	52.45	52.87	761,645	-1.32(-2.44%)
Feb 21, 2020	54.20	54.49	53.10	54.19	387,000	-0.18(-0.33%)
Feb 20, 2020	53.13	57.27	52.80	54.37	981,593	+1.24(+2.33%)
Feb 19, 2020	53.60	54.20	52.87	53.13	417,855	-0.47(-0.88%)
Feb 18, 2020	56.00	56.02	53.21	53.60	682,767	-2.36(-4.22%)
Feb 14, 2020	55.70	56.46	55.45	55.96	460,300	+0.46(+0.83%)
Feb 13, 2020	54.80	55.86	54.80	55.50	419,427	+0.60(+1.09%)
Feb 12, 2020	54.50	54.95	53.85	54.90	1,046,349	+0.75(+1.39%)
Feb 11, 2020	54.53	54.96	53.81	54.15	659,374	+0.11(+0.20%)
Feb 10, 2020	54.04	54.45	53.62	54.04	385,329	+0.07(+0.13%)
Feb 07, 2020	53.80	54.45	53.40	53.97	266,200	+0.20(+0.37%)
Feb 06, 2020	54.00	54.64	53.38	53.77	321,878	+0.06(+0.11%)
Feb 05, 2020	53.22	53.73	52.68	53.71	309,897	+0.82(+1.55%)
Feb 04, 2020	52.02	53.05	51.98	52.89	239,257	+1.38(+2.68%)
Feb 03, 2020	52.10	52.46	51.39	51.51	416,178	-0.56(-1.08%)
Jan 31, 2020	52.75	53.02	51.89	52.07	339,800	-0.76(-1.44%)
Jan 30, 2020	52.41	53.19	52.26	52.83	336,907	+0.03(+0.06%)
Jan 29, 2020	53.48	53.54	52.61	52.80	369,385	-0.49(-0.92%)
Jan 28, 2020	53.11	53.77	52.92	53.29	309,671	+0.43(+0.81%)
Jan 27, 2020	50.90	53.60	50.76	52.86	818,451	+1.28(+2.48%)
Jan 24, 2020	52.00	52.00	51.15	51.58	345,900	-0.12(-0.23%)
Jan 23, 2020	51.84	52.03	51.49	51.70	602,221	-0.07(-0.14%)
Jan 22, 2020	51.63	52.08	51.21	51.77	535,307	+0.23(+0.45%)
Jan 21, 2020	53.11	53.15	51.20	51.54	737,986	-1.59(-2.99%)
Jan 17, 2020	53.63	53.68	52.93	53.13	856,000	-0.27(-0.51%)
Jan 16, 2020	53.57	53.99	53.01	53.40	381,743	+0.24(+0.45%)
Jan 15, 2020	52.88	53.40	52.63	53.16	1,832,465	+0.28(+0.53%)
Jan 14, 2020	53.42	53.61	52.81	52.88	552,032	-0.59(-1.10%)
Jan 13, 2020	52.52	53.79	52.21	53.47	840,888	+1.22(+2.33%)
Jan 10, 2020	52.68	53.36	52.03	52.25	741,900	-0.43(-0.82%)
Jan 09, 2020	52.52	52.94	51.99	52.68	981,431	+0.24(+0.46%)
Jan 08, 2020	51.91	53.75	51.80	52.44	1,737,131	+0.28(+0.54%)
Jan 07, 2020	50.31	52.51	50.15	52.16	1,225,644	+3.26(+6.67%)
Jan 06, 2020	49.67	49.67	48.48	48.90	762,096	+0.11(+0.23%)
Jan 03, 2020	46.46	48.83	46.46	48.79	793,600	+1.92(+4.10%)
Jan 02, 2020	45.94	46.87	45.76	46.87	312,299	+1.21(+2.65%)
Dec 31, 2019	45.40	46.32	45.32	45.66	515,600	+0.16(+0.35%)
Dec 30, 2019	45.08	45.54	44.75	45.50	335,208	+0.41(+0.91%)
Dec 27, 2019	45.16	45.39	44.84	45.09	242,300	-0.05(-0.11%)
Dec 26, 2019	45.53	45.82	45.03	45.14	224,349	-0.44(-0.97%)
Dec 24, 2019	46.12	46.12	45.56	45.58	89,100	-0.39(-0.85%)
Dec 23, 2019	45.94	46.22	45.44	45.97	458,593	+0.29(+0.63%)
Dec 20, 2019	45.46	45.95	45.19	45.68	824,400	+0.35(+0.77%)
Dec 19, 2019	45.71	45.85	45.07	45.33	333,041	-0.38(-0.83%)
Dec 18, 2019	45.29	45.78	45.27	45.71	403,462	+0.42(+0.93%)
Dec 17, 2019	45.25	45.60	45.04	45.29	311,439	+0.03(+0.07%)
Dec 16, 2019	45.08	45.78	44.94	45.26	555,411	+0.35(+0.78%)
Dec 13, 2019	44.79	45.11	44.42	44.91	350,900	+0.23(+0.51%)
Dec 12, 2019	44.12	44.96	43.95	44.68	465,028	+0.60(+1.36%)
Dec 11, 2019	43.68	44.27	42.85	44.08	333,297	+0.25(+0.57%)
Dec 10, 2019	43.49	44.29	43.28	43.83	577,369	+0.40(+0.92%)
Dec 09, 2019	44.21	44.21	43.30	43.43	456,280	-0.98(-2.21%)
Dec 06, 2019	44.47	44.96	44.32	44.41	480,900	+0.19(+0.43%)
Dec 05, 2019	43.88	44.63	43.81	44.22	316,988	+0.60(+1.38%)
Dec 04, 2019	43.69	44.30	43.61	43.62	520,792	+0.21(+0.48%)
Dec 03, 2019	43.55	43.91	43.09	43.41	249,009	-0.34(-0.78%)
Dec 02, 2019	44.44	44.55	43.65	43.75	361,263	-0.45(-1.02%)
Nov 29, 2019	44.13	44.42	43.82	44.20	140,900	-0.14(-0.32%)
Nov 27, 2019	44.35	44.48	43.91	44.34	243,800	+0.16(+0.36%)
Nov 26, 2019	44.52	44.68	44.04	44.18	300,674	-0.27(-0.61%)
Nov 25, 2019	43.18	44.62	42.97	44.45	926,634	+1.57(+3.66%)
Nov 22, 2019	42.58	43.05	42.29	42.88	440,600	+0.45(+1.06%)
Nov 21, 2019	43.24	43.46	42.31	42.43	537,982	-0.82(-1.90%)
Nov 20, 2019	43.45	44.09	43.19	43.25	465,819	-0.35(-0.80%)
Nov 19, 2019	43.90	44.68	43.58	43.60	295,698	-0.26(-0.59%)
Nov 18, 2019	44.05	44.45	43.43	43.86	370,140	-0.25(-0.57%)
Nov 15, 2019	44.01	44.31	43.60	44.11	553,500	+0.16(+0.36%)
Nov 14, 2019	44.51	44.71	43.90	43.95	390,849	-0.69(-1.55%)
Nov 13, 2019	44.91	44.98	44.27	44.64	416,625	-0.31(-0.69%)
Nov 12, 2019	44.86	45.29	44.40	44.95	474,696	+0.31(+0.69%)
Nov 11, 2019	44.50	45.15	44.38	44.64	408,705	+0.11(+0.25%)
Nov 08, 2019	43.50	44.58	42.93	44.53	527,600	+1.18(+2.72%)
Nov 07, 2019	43.74	43.95	43.00	43.35	354,715	+0.02(+0.05%)
Nov 06, 2019	43.52	43.70	42.96	43.33	447,351	-0.05(-0.12%)
Nov 05, 2019	43.50	43.89	43.13	43.38	359,122	+0.01(+0.02%)
Nov 04, 2019	44.63	44.78	42.99	43.37	597,530	-0.96(-2.17%)
Nov 01, 2019	43.45	44.56	43.04	44.33	730,600	+1.10(+2.54%)
Oct 31, 2019	45.09	45.61	42.97	43.23	1,264,310	-2.45(-5.36%)
Oct 30, 2019	42.44	46.25	42.00	45.68	1,846,387	-0.34(-0.74%)
Oct 29, 2019	45.29	46.40	45.29	46.02	711,890	+0.66(+1.46%)
Oct 28, 2019	45.17	45.72	44.61	45.36	624,181	+0.72(+1.61%)
Oct 25, 2019	45.45	45.45	44.37	44.64	468,600	-0.85(-1.87%)
Oct 24, 2019	45.35	45.78	44.74	45.49	485,994	+0.04(+0.09%)
Oct 23, 2019	45.42	45.72	44.63	45.45	375,997	-0.04(-0.09%)
Oct 22, 2019	45.74	46.45	45.41	45.49	393,944	-0.31(-0.68%)
Oct 21, 2019	45.61	46.36	45.46	45.80	652,538	+0.29(+0.64%)
Oct 18, 2019	47.88	48.09	45.33	45.51	722,400	-2.50(-5.21%)
Oct 17, 2019	48.40	49.16	47.83	48.01	559,633	-0.18(-0.37%)
Oct 16, 2019	47.70	49.60	47.49	48.19	1,791,789	+0.51(+1.07%)
Oct 15, 2019	47.61	48.19	47.26	47.68	667,805	+0.29(+0.61%)
Oct 14, 2019	47.99	48.15	47.18	47.39	728,333	-0.56(-1.17%)
Oct 11, 2019	48.28	48.90	47.93	47.95	515,100	+0.24(+0.50%)
Oct 10, 2019	48.05	48.58	47.41	47.71	544,121	-0.18(-0.38%)
Oct 09, 2019	48.56	48.98	47.60	47.89	354,969	-0.25(-0.52%)
Oct 08, 2019	47.80	48.77	46.85	48.14	537,951	+0.00(+0.00%)
Oct 07, 2019	48.60	48.61	48.12	48.14	406,296	-0.46(-0.95%)
Oct 04, 2019	48.33	48.78	47.88	48.60	707,200	+0.27(+0.56%)
Oct 03, 2019	49.50	49.83	47.88	48.33	489,304	-1.33(-2.68%)
Oct 02, 2019	49.45	49.87	49.14	49.66	480,524	-0.21(-0.42%)
Oct 01, 2019	50.79	51.28	49.58	49.87	527,922	-0.64(-1.27%)
Sep 30, 2019	51.12	51.51	50.38	50.51	397,825	-0.67(-1.31%)
Sep 27, 2019	51.70	51.74	50.89	51.18	607,800	-0.37(-0.72%)
Sep 26, 2019	51.48	52.00	51.03	51.55	795,972	-0.05(-0.10%)
Sep 25, 2019	51.73	51.99	51.18	51.60	530,878	+0.01(+0.02%)
Sep 24, 2019	52.02	52.43	51.48	51.59	594,254	-0.17(-0.33%)
Sep 23, 2019	51.48	51.95	50.89	51.76	421,575	+0.26(+0.50%)
Sep 20, 2019	52.13	52.56	51.40	51.50	1,139,800	-0.54(-1.04%)
Sep 19, 2019	51.65	52.43	51.17	52.04	531,182	+0.39(+0.76%)
Sep 18, 2019	52.65	52.84	51.13	51.65	490,264	-0.90(-1.71%)
Sep 17, 2019	51.61	52.66	51.21	52.55	430,831	+0.87(+1.68%)
Sep 16, 2019	51.15	52.80	50.96	51.68	534,995	+0.62(+1.21%)
Sep 13, 2019	51.18	51.84	50.20	51.06	500,100	+0.32(+0.63%)
Sep 12, 2019	49.77	51.11	49.52	50.74	513,834	+1.33(+2.69%)
Sep 11, 2019	48.67	49.73	48.42	49.41	876,778	+0.65(+1.33%)
Sep 10, 2019	50.29	50.29	48.32	48.76	575,808	-1.90(-3.75%)
Sep 09, 2019	51.70	52.09	50.41	50.66	424,591	-0.94(-1.82%)
Sep 06, 2019	52.25	52.44	51.26	51.60	508,800	-0.59(-1.13%)
Sep 05, 2019	50.75	52.34	50.69	52.19	666,196	+1.74(+3.45%)
Sep 04, 2019	52.23	52.46	50.28	50.45	410,382	-1.53(-2.94%)
Sep 03, 2019	51.99	52.27	51.33	51.98	372,405	-0.25(-0.48%)
Aug 30, 2019	52.35	52.66	51.93	52.23	379,900	+0.18(+0.35%)
Aug 29, 2019	51.68	52.53	51.48	52.05	887,542	+0.89(+1.74%)
Aug 28, 2019	50.50	51.42	50.35	51.16	465,541	+0.56(+1.11%)
Aug 27, 2019	50.00	51.26	49.54	50.60	1,063,157	+0.57(+1.14%)
Aug 26, 2019	50.53	51.11	49.48	50.03	1,112,305	+0.18(+0.36%)
Aug 23, 2019	51.41	52.10	49.62	49.85	521,200	-1.67(-3.24%)
Aug 22, 2019	50.98	51.89	50.72	51.52	419,413	+0.54(+1.06%)
Aug 21, 2019	51.04	51.43	50.50	50.98	558,023	+0.29(+0.57%)
Aug 20, 2019	50.44	51.26	50.21	50.69	756,701	+0.25(+0.50%)
Aug 19, 2019	49.73	50.55	49.28	50.44	748,221	+1.14(+2.31%)
Aug 16, 2019	48.82	49.63	48.68	49.30	905,300	+0.75(+1.54%)
Aug 15, 2019	48.53	48.79	48.01	48.55	450,505	+0.13(+0.27%)
Aug 14, 2019	48.51	48.65	48.16	48.42	385,559	-0.38(-0.78%)
Aug 13, 2019	48.61	49.12	48.35	48.80	521,424	+0.14(+0.29%)
Aug 12, 2019	49.71	49.71	48.46	48.66	656,582	-1.25(-2.50%)
Aug 09, 2019	50.80	50.99	49.91	49.91	939,500	-1.01(-1.98%)
Aug 08, 2019	50.12	50.99	49.93	50.92	806,897	+0.99(+1.98%)
Aug 07, 2019	48.66	50.31	48.36	49.93	667,342	+0.88(+1.79%)
Aug 06, 2019	48.55	49.34	48.20	49.05	829,126	+0.73(+1.51%)
Aug 05, 2019	46.18	48.55	45.80	48.32	1,282,460	+1.46(+3.12%)
Aug 02, 2019	48.59	48.60	45.98	46.86	1,125,600	-1.70(-3.50%)
Aug 01, 2019	47.08	49.74	46.85	48.56	2,660,703	+5.84(+13.67%)
Jul 31, 2019	43.53	43.79	42.60	42.72	570,218	-0.76(-1.75%)
Jul 30, 2019	43.21	43.87	43.06	43.48	730,053	+0.28(+0.65%)
Jul 29, 2019	43.17	43.63	42.93	43.20	493,439	-0.19(-0.44%)
Jul 26, 2019	43.78	44.07	42.93	43.39	316,700	-0.35(-0.80%)
Jul 25, 2019	44.10	44.29	43.43	43.74	254,458	-0.32(-0.73%)
Jul 24, 2019	42.92	44.16	42.77	44.06	452,347	+1.06(+2.47%)
Jul 23, 2019	44.56	44.62	42.68	43.00	488,665	-1.38(-3.11%)
Jul 22, 2019	44.58	44.92	44.32	44.38	307,521	-0.13(-0.29%)
Jul 19, 2019	44.11	44.94	44.11	44.51	382,400	+0.41(+0.93%)
Jul 18, 2019	44.31	44.55	43.76	44.10	683,623	-0.82(-1.83%)
Jul 17, 2019	45.19	45.19	44.39	44.92	321,593	-0.44(-0.97%)
Jul 16, 2019	45.57	45.60	45.21	45.36	380,812	-0.33(-0.72%)
Jul 15, 2019	46.24	46.41	45.34	45.69	273,710	-0.52(-1.13%)
Jul 12, 2019	45.95	46.35	45.33	46.21	356,400	+0.38(+0.83%)
Jul 11, 2019	45.49	46.14	45.42	45.83	374,671	+0.42(+0.92%)
Jul 10, 2019	46.25	46.47	45.41	45.41	542,340	-0.69(-1.50%)
Jul 09, 2019	46.16	46.17	45.24	46.10	617,289	-0.14(-0.30%)
Jul 08, 2019	46.72	46.80	46.00	46.24	612,444	-0.58(-1.24%)
Jul 05, 2019	46.11	46.82	45.91	46.82	454,800	+0.52(+1.12%)
Jul 03, 2019	46.21	46.65	45.81	46.30	351,200	+0.13(+0.28%)
Jul 02, 2019	45.23	46.38	45.02	46.17	963,475	+1.18(+2.62%)
Jul 01, 2019	45.00	45.55	44.56	44.99	657,630	+0.22(+0.49%)
Jun 28, 2019	43.90	44.94	42.89	44.77	2,494,200	+1.59(+3.68%)
Jun 27, 2019	42.76	43.22	42.35	43.18	526,399	+0.39(+0.91%)
Jun 26, 2019	42.88	43.12	42.55	42.79	289,685	-0.11(-0.26%)
Jun 25, 2019	42.74	43.21	42.68	42.90	380,691	+0.38(+0.89%)
Jun 24, 2019	42.88	43.21	42.47	42.52	328,362	-0.20(-0.47%)
Jun 21, 2019	42.66	42.99	42.33	42.72	1,316,800	-0.23(-0.54%)
Jun 20, 2019	41.75	43.02	41.50	42.95	549,437	+1.40(+3.37%)
Jun 19, 2019	41.65	42.18	41.33	41.55	811,947	-0.10(-0.24%)
Jun 18, 2019	41.00	42.02	40.86	41.65	675,638	+0.85(+2.08%)
Jun 17, 2019	40.76	41.04	39.90	40.80	406,166	+0.16(+0.39%)
Jun 14, 2019	41.50	41.74	40.62	40.64	845,600	-0.92(-2.21%)
Jun 13, 2019	41.16	41.74	40.79	41.56	559,956	+0.61(+1.49%)
Jun 12, 2019	40.26	41.05	40.05	40.95	510,478	+0.69(+1.71%)
Jun 11, 2019	40.60	40.76	39.68	40.26	653,906	-0.15(-0.37%)
Jun 10, 2019	40.05	40.86	39.69	40.41	1,391,448	+0.94(+2.38%)
Jun 07, 2019	40.67	40.82	39.35	39.47	902,400	-0.85(-2.11%)
Jun 06, 2019	40.19	40.47	39.85	40.32	663,584	-0.02(-0.05%)
Jun 05, 2019	39.89	40.58	39.77	40.34	587,203	+0.66(+1.66%)
Jun 04, 2019	38.72	39.76	38.40	39.68	938,887	+1.15(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.