Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
May 30, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
May 26, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
May 25, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
May 24, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
May 23, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
May 22, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
May 19, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
May 18, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
May 17, 2017 | 23.11 | 23.11 | 23.02 | 23.04 | 2,357 | -0.17(-0.74%) |
May 16, 2017 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | +0.00(+0.00%) |
May 15, 2017 | 23.24 | 23.24 | 23.21 | 23.21 | 1,800 | +0.15(+0.66%) |
May 12, 2017 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | +0.00(+0.00%) |
May 11, 2017 | 23.06 | 23.06 | 23.06 | 23.06 | 1,000 | -0.11(-0.46%) |
May 10, 2017 | 23.16 | 23.17 | 23.14 | 23.17 | 1,378 | +0.53(+2.32%) |
May 09, 2017 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | +0.00(+0.00%) |
May 08, 2017 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | +0.00(+0.00%) |
May 05, 2017 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | +0.00(+0.00%) |
May 04, 2017 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | +0.00(+0.00%) |
May 03, 2017 | 22.64 | 22.64 | 22.64 | 22.64 | 4 | -0.85(-3.62%) |
May 02, 2017 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | +0.00(+0.00%) |
May 01, 2017 | 23.49 | 23.49 | 23.49 | 23.49 | 12 | +0.00(+0.00%) |
Apr 28, 2017 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | +0.00(+0.00%) |
Apr 27, 2017 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | +0.00(+0.00%) |
Apr 26, 2017 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | +0.00(+0.00%) |
Apr 25, 2017 | 23.49 | 23.49 | 23.49 | 23.49 | 21 | +0.81(+3.57%) |
Apr 24, 2017 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.00(+0.00%) |
Apr 21, 2017 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.00(+0.00%) |
Apr 20, 2017 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.00(+0.00%) |
Apr 19, 2017 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.00(+0.00%) |
Apr 18, 2017 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.00(+0.00%) |
Apr 17, 2017 | 22.68 | 22.68 | 22.68 | 22.68 | 1 | +0.00(+0.00%) |
Apr 13, 2017 | 22.68 | 22.68 | 22.68 | 22.68 | 15 | +0.00(+0.00%) |
Apr 12, 2017 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.00(+0.00%) |
Apr 11, 2017 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.00(+0.00%) |
Apr 10, 2017 | 22.68 | 22.68 | 22.68 | 22.68 | 103 | +0.00(+0.00%) |
Apr 07, 2017 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.00(+0.00%) |
Apr 06, 2017 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.00(+0.00%) |
Apr 05, 2017 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.00(+0.00%) |
Mar 31, 2017 | 22.68 | 22.68 | 22.68 | 0 | -0.58(-2.49%) | |
Mar 30, 2017 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | +0.00(+0.00%) |
Mar 29, 2017 | 23.26 | 23.26 | 23.26 | 23.26 | 1 | +0.28(+1.22%) |
Mar 28, 2017 | 23.01 | 23.01 | 22.94 | 22.98 | 1,600 | -0.06(-0.26%) |
Mar 27, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
Mar 24, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
Mar 23, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
Mar 22, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
Mar 21, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 89 | +0.00(+0.00%) |
Mar 20, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
Mar 17, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
Mar 16, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
Mar 15, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 373 | +0.19(+0.83%) |
Mar 14, 2017 | 22.85 | 22.85 | 22.85 | 22.85 | 100 | -0.05(-0.24%) |
Mar 13, 2017 | 22.90 | 22.90 | 22.90 | 22.90 | 100 | +0.33(+1.48%) |
Mar 10, 2017 | 22.57 | 22.57 | 22.57 | 22.57 | 102 | +0.07(+0.32%) |
Mar 09, 2017 | 22.50 | 22.50 | 22.50 | 22.50 | 166 | -0.21(-0.92%) |
Mar 08, 2017 | 22.71 | 22.71 | 22.71 | 22.71 | 115 | -0.02(-0.10%) |
Mar 07, 2017 | 22.73 | 22.73 | 22.73 | 22.73 | 100 | -0.01(-0.04%) |
Mar 06, 2017 | 22.67 | 22.74 | 22.67 | 22.74 | 602 | -0.06(-0.26%) |
Mar 03, 2017 | 22.80 | 22.80 | 22.80 | 22.80 | 100 | +0.08(+0.35%) |
Mar 02, 2017 | 22.72 | 22.72 | 22.72 | 22.72 | 100 | -0.26(-1.13%) |