Xt MSCI China A Inclusion Equity ETF (NY: ASHX )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 19.49 19.49 19.49 7 -0.13(-0.67%)
May 24, 2018 19.62 19.62 19.62 76 +0.03(+0.14%)
May 23, 2018 19.60 19.60 19.59 19.59 478 -0.48(-2.37%)
May 21, 2018 20.06 20.06 20.06 0 +0.37(+1.90%)
May 17, 2018 19.69 19.69 19.69 65 -0.16(-0.80%)
May 15, 2018 19.85 19.85 19.85 2 +0.05(+0.24%)
May 11, 2018 19.80 19.80 19.80 0 +0.13(+0.66%)
May 09, 2018 19.67 19.67 19.67 11 +0.03(+0.14%)
May 08, 2018 19.64 19.64 19.64 19.64 107 +0.22(+1.15%)
May 07, 2018 19.49 19.49 19.42 19.42 333 +0.15(+0.78%)
May 04, 2018 19.27 19.27 19.27 19.27 214 +0.08(+0.44%)
May 02, 2018 19.19 19.19 19.19 1 +0.05(+0.24%)
May 01, 2018 19.14 19.14 19.14 19.14 107 -0.09(-0.49%)
Apr 30, 2018 19.27 19.27 19.23 19.23 214 +0.02(+0.10%)
Apr 27, 2018 19.13 19.21 19.13 19.21 321 -0.07(-0.39%)
Apr 26, 2018 19.25 19.29 19.25 19.29 321 -0.21(-1.05%)
Apr 25, 2018 19.49 19.49 19.49 19.49 149 -0.08(-0.43%)
Apr 24, 2018 19.58 19.58 19.58 19.58 108 +0.38(+1.99%)
Apr 23, 2018 19.20 19.20 19.20 19.20 5,356 +0.18(+0.96%)
Apr 20, 2018 19.19 19.22 19.01 19.01 2,999 -0.41(-2.09%)
Apr 19, 2018 19.42 19.42 19.42 19.42 240 +0.17(+0.88%)
Apr 18, 2018 19.26 19.26 19.25 19.25 215 -0.13(-0.68%)
Apr 16, 2018 19.38 19.38 19.38 1 -0.22(-1.11%)
Apr 06, 2018 19.60 19.60 19.60 1 +0.30(+1.56%)
Apr 05, 2018 19.90 20.01 19.30 19.30 25,295 -0.21(-1.10%)
Apr 04, 2018 19.52 19.53 19.51 19.51 2,892 -0.19(-0.97%)
Mar 23, 2018 19.70 19.70 19.70 1 -0.92(-4.47%)
Mar 21, 2018 20.63 20.63 20.63 107 -0.21(-1.02%)
Mar 20, 2018 20.86 20.86 20.84 20.84 1,749 +0.07(+0.35%)
Mar 16, 2018 20.77 20.77 20.77 1 -0.25(-1.19%)
Mar 13, 2018 21.02 21.02 21.02 162 -0.15(-0.71%)
Mar 09, 2018 21.17 21.17 21.17 0 +0.35(+1.70%)
Mar 08, 2018 20.81 20.81 20.81 20.81 108 +0.11(+0.54%)
Mar 07, 2018 20.70 20.70 20.70 20.70 203 -0.06(-0.27%)
Mar 06, 2018 20.75 20.75 20.75 20.75 107 +0.48(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.