Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 19.15 | 19.15 | 19.15 | 7 | -0.13(-0.67%) | |
May 24, 2018 | 19.28 | 19.28 | 19.28 | 77 | +0.03(+0.14%) | |
May 23, 2018 | 19.26 | 19.26 | 19.25 | 19.25 | 487 | -0.47(-2.37%) |
May 21, 2018 | 19.72 | 19.72 | 19.72 | 0 | +0.37(+1.90%) | |
May 17, 2018 | 19.36 | 19.36 | 19.36 | 66 | -0.16(-0.80%) | |
May 15, 2018 | 19.51 | 19.51 | 19.51 | 2 | +0.05(+0.24%) | |
May 11, 2018 | 19.47 | 19.47 | 19.47 | 0 | +0.13(+0.66%) | |
May 09, 2018 | 19.34 | 19.34 | 19.34 | 11 | +0.03(+0.14%) | |
May 08, 2018 | 19.31 | 19.31 | 19.31 | 19.31 | 108 | +0.22(+1.15%) |
May 07, 2018 | 19.15 | 19.15 | 19.09 | 19.09 | 338 | +0.15(+0.77%) |
May 04, 2018 | 18.94 | 18.94 | 18.94 | 18.94 | 217 | +0.08(+0.44%) |
May 02, 2018 | 18.86 | 18.86 | 18.86 | 1 | +0.05(+0.24%) | |
May 01, 2018 | 18.81 | 18.81 | 18.81 | 18.81 | 108 | -0.09(-0.49%) |
Apr 30, 2018 | 18.94 | 18.94 | 18.91 | 18.91 | 217 | +0.02(+0.10%) |
Apr 27, 2018 | 18.80 | 18.89 | 18.80 | 18.89 | 326 | -0.07(-0.39%) |
Apr 26, 2018 | 18.92 | 18.96 | 18.92 | 18.96 | 326 | -0.20(-1.05%) |
Apr 25, 2018 | 19.16 | 19.16 | 19.16 | 19.16 | 152 | -0.08(-0.43%) |
Apr 24, 2018 | 19.25 | 19.25 | 19.25 | 19.25 | 110 | +0.38(+1.99%) |
Apr 23, 2018 | 18.87 | 18.87 | 18.87 | 18.87 | 5,449 | +0.18(+0.96%) |
Apr 20, 2018 | 18.86 | 18.90 | 18.69 | 18.69 | 3,050 | -0.40(-2.09%) |
Apr 19, 2018 | 19.09 | 19.09 | 19.09 | 19.09 | 245 | +0.17(+0.88%) |
Apr 18, 2018 | 18.93 | 18.93 | 18.92 | 18.92 | 219 | -0.13(-0.68%) |
Apr 16, 2018 | 19.05 | 19.05 | 19.05 | 1 | -0.21(-1.11%) | |
Apr 06, 2018 | 19.27 | 19.27 | 19.27 | 1 | +0.30(+1.56%) | |
Apr 05, 2018 | 19.56 | 19.67 | 18.97 | 18.97 | 25,733 | -0.21(-1.10%) |
Apr 04, 2018 | 19.19 | 19.20 | 19.18 | 19.18 | 2,943 | -0.19(-0.97%) |
Mar 23, 2018 | 19.37 | 19.37 | 19.37 | 1 | -0.91(-4.47%) | |
Mar 21, 2018 | 20.27 | 20.27 | 20.27 | 108 | -0.21(-1.02%) | |
Mar 20, 2018 | 20.50 | 20.50 | 20.48 | 20.48 | 1,779 | +0.07(+0.35%) |
Mar 16, 2018 | 20.41 | 20.41 | 20.41 | 1 | -0.25(-1.19%) | |
Mar 13, 2018 | 20.66 | 20.66 | 20.66 | 165 | -0.15(-0.71%) | |
Mar 09, 2018 | 20.81 | 20.81 | 20.81 | 0 | +0.35(+1.70%) | |
Mar 08, 2018 | 20.46 | 20.46 | 20.46 | 20.46 | 110 | +0.11(+0.54%) |
Mar 07, 2018 | 20.35 | 20.35 | 20.35 | 20.35 | 207 | -0.06(-0.27%) |
Mar 06, 2018 | 20.40 | 20.40 | 20.40 | 20.40 | 108 | +0.47(+2.35%) |