Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	20.02	20.17	20.02	20.17	1,639	-0.06(-0.30%)
May 30, 2023	20.23	20.23	20.23	20.23	10	-0.28(-1.35%)
May 26, 2023	20.51	20.51	20.51	20.51	0	+0.21(+1.01%)
May 25, 2023	20.30	20.30	20.30	20.30	0	-0.11(-0.54%)
May 24, 2023	20.41	20.41	20.41	20.41	11	-0.28(-1.33%)
May 23, 2023	20.75	20.75	20.69	20.69	215	-0.42(-2.00%)
May 22, 2023	21.11	21.11	21.11	21.11	0	+0.09(+0.45%)
May 19, 2023	21.02	21.02	21.02	21.02	0	+0.05(+0.23%)
May 18, 2023	20.97	20.97	20.97	20.97	1	-0.14(-0.67%)
May 17, 2023	21.07	21.19	21.09	21.11	3,279	-0.19(-0.89%)
May 16, 2023	21.30	21.30	21.30	21.30	2	-0.25(-1.17%)
May 15, 2023	21.55	21.55	21.55	21.55	0	+0.48(+2.30%)
May 12, 2023	21.16	21.16	21.07	21.07	245	-0.44(-2.04%)
May 11, 2023	21.48	21.51	21.48	21.51	327	-0.11(-0.52%)
May 10, 2023	21.58	21.62	21.58	21.62	153	-0.19(-0.87%)
May 09, 2023	21.81	21.81	21.81	21.81	1	-0.12(-0.56%)
May 08, 2023	21.93	21.93	21.93	21.93	0	+0.24(+1.10%)
May 05, 2023	21.70	21.70	21.70	21.70	206	-0.17(-0.80%)
May 04, 2023	21.87	21.87	21.87	21.87	0	+0.28(+1.32%)
May 03, 2023	21.70	21.71	21.59	21.59	430	+0.02(+0.08%)
May 02, 2023	21.57	21.57	21.57	21.57	2	-0.17(-0.77%)
May 01, 2023	21.79	21.79	21.73	21.73	3,894	-0.12(-0.55%)
Apr 28, 2023	21.66	21.86	21.66	21.86	349	+0.20(+0.91%)
Apr 27, 2023	21.66	21.66	21.66	21.66	0	+0.29(+1.34%)
Apr 26, 2023	21.37	21.37	21.37	21.37	0	+0.09(+0.41%)
Apr 25, 2023	21.29	21.29	21.29	21.29	0	-0.36(-1.67%)
Apr 24, 2023	21.57	21.65	21.57	21.65	360	-0.24(-1.09%)
Apr 21, 2023	21.89	21.89	21.89	21.89	102	-0.41(-1.86%)
Apr 20, 2023	22.34	22.34	22.30	22.30	819	-0.19(-0.85%)
Apr 19, 2023	22.49	22.49	22.49	22.49	0	-0.18(-0.81%)
Apr 18, 2023	22.68	22.68	22.68	22.68	0	+0.07(+0.30%)
Apr 17, 2023	22.61	22.61	22.61	22.61	38	+0.21(+0.95%)
Apr 14, 2023	22.39	22.39	22.39	22.39	102	-0.09(-0.40%)
Apr 13, 2023	22.48	22.48	22.48	22.48	1	+0.18(+0.80%)
Apr 12, 2023	22.36	22.36	22.31	22.31	357	-0.13(-0.57%)
Apr 11, 2023	22.43	22.43	22.43	22.43	0	+0.01(+0.07%)
Apr 10, 2023	22.33	22.42	22.33	22.42	357	-0.01(-0.03%)
Apr 06, 2023	22.42	22.42	22.42	22.42	0	-0.04(-0.19%)
Apr 05, 2023	22.47	22.47	22.47	22.47	0	-0.14(-0.63%)
Apr 04, 2023	22.61	22.61	22.61	22.61	0	+0.04(+0.18%)
Apr 03, 2023	22.57	22.57	22.57	22.57	171	+0.34(+1.52%)
Mar 31, 2023	22.23	22.23	22.23	22.23	102	-0.11(-0.49%)
Mar 30, 2023	22.28	22.34	22.28	22.34	375	+0.21(+0.94%)
Mar 29, 2023	22.13	22.13	22.13	22.13	5	+0.04(+0.19%)
Mar 28, 2023	22.08	22.09	22.08	22.09	249	+0.05(+0.22%)
Mar 27, 2023	22.06	22.07	22.04	22.04	414	-0.16(-0.70%)
Mar 24, 2023	22.12	22.20	22.12	22.20	411	-0.16(-0.73%)
Mar 23, 2023	22.36	22.36	22.36	22.36	0	+0.42(+1.89%)
Mar 22, 2023	21.95	21.95	21.95	21.95	3	-0.06(-0.28%)
Mar 21, 2023	21.96	22.01	21.96	22.01	365	+0.24(+1.09%)
Mar 20, 2023	21.77	21.77	21.77	21.77	3	+0.13(+0.60%)
Mar 17, 2023	21.64	21.64	21.64	21.64	102	-0.11(-0.52%)
Mar 16, 2023	21.75	21.75	21.54	21.75	4,506	+0.02(+0.10%)
Mar 15, 2023	21.73	21.73	21.73	21.73	100	-0.56(-2.50%)
Mar 14, 2023	22.10	22.29	22.10	22.29	4,004	-0.02(-0.09%)
Mar 13, 2023	22.31	22.31	22.31	22.31	9	+0.49(+2.25%)
Mar 10, 2023	21.82	21.82	21.82	21.82	0	+0.05(+0.22%)
Mar 09, 2023	21.77	21.77	21.77	21.77	5	-0.12(-0.55%)
Mar 08, 2023	21.98	21.98	21.89	21.89	442	+0.01(+0.03%)
Mar 07, 2023	21.89	21.89	21.88	21.88	2,255	-0.53(-2.38%)
Mar 06, 2023	22.55	22.55	22.42	22.42	473	-0.37(-1.61%)
Mar 03, 2023	22.78	22.78	22.78	22.78	102	-0.03(-0.15%)
Mar 02, 2023	22.90	22.90	22.82	22.82	2,298	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.