Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	148.01	149.99	145.81	146.92	454,511	-2.46(-1.65%)
May 27, 2022	143.54	149.43	142.26	149.38	223,343	+7.46(+5.26%)
May 26, 2022	144.02	145.14	141.80	141.92	127,156	-1.25(-0.87%)
May 25, 2022	140.12	144.00	140.12	143.17	230,689	+3.12(+2.23%)
May 24, 2022	139.32	140.66	134.60	140.05	236,286	-2.44(-1.71%)
May 23, 2022	143.05	143.58	139.25	142.49	267,966	+0.52(+0.37%)
May 20, 2022	143.81	143.81	136.59	141.97	306,088	-0.38(-0.27%)
May 19, 2022	143.51	148.28	142.03	142.35	353,428	-2.16(-1.49%)
May 18, 2022	147.92	150.00	143.27	144.51	400,031	-6.31(-4.18%)
May 17, 2022	144.05	150.99	142.41	150.82	448,099	+10.44(+7.44%)
May 16, 2022	141.92	146.00	140.00	140.38	235,583	-2.87(-2.00%)
May 13, 2022	139.18	145.16	138.54	143.25	407,805	+7.45(+5.49%)
May 12, 2022	133.33	137.89	130.96	135.80	320,271	+1.71(+1.28%)
May 11, 2022	140.62	143.90	133.90	134.09	506,175	-7.02(-4.97%)
May 10, 2022	139.10	142.46	131.72	141.11	674,172	+4.87(+3.57%)
May 09, 2022	147.89	149.45	133.79	136.24	492,548	-13.83(-9.22%)
May 06, 2022	152.95	152.95	142.72	150.07	708,389	-3.67(-2.39%)
May 05, 2022	168.76	168.76	151.43	153.74	398,428	-17.14(-10.03%)
May 04, 2022	169.66	174.00	160.75	170.88	600,962	-3.27(-1.88%)
May 03, 2022	177.03	179.72	170.78	174.15	302,309	-3.05(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.