Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	20.61	20.61	20.61	20.61	940	-0.17(-0.82%)
May 20, 2016	20.78	20.78	20.78	20.78	1,175	-0.96(-4.42%)
Apr 21, 2016	21.74	21.74	21.74	21.74	235	-1.12(-4.91%)
Apr 14, 2016	22.87	22.87	22.87	22.87	235	+0.64(+2.87%)
Mar 18, 2016	22.23	22.23	22.23	22.23	117	+0.73(+3.40%)
Mar 17, 2016	21.50	21.50	21.50	21.50	352	+0.09(+0.40%)
Mar 16, 2016	21.41	21.41	21.41	21.41	705	+0.52(+2.49%)
Mar 11, 2016	20.89	20.89	20.89	20.89	1	-0.73(-3.38%)
Mar 07, 2016	21.56	21.63	21.56	21.63	16	-0.02(-0.08%)
Mar 04, 2016	21.64	21.64	21.64	21.64	138	+0.34(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.