Emrg Mkts Bull 3X Direxion (NY: EDC )

33.66 +1.99 (+6.28%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 34.34 35.59 33.67 35.11 496,951 +1.38(+4.09%)
May 28, 2020 34.67 35.21 33.65 33.73 370,082 -0.69(-1.99%)
May 27, 2020 34.51 34.58 33.18 34.42 379,439 +0.33(+0.96%)
May 26, 2020 35.03 35.36 33.99 34.09 414,993 +2.09(+6.54%)
May 22, 2020 32.50 32.50 31.65 31.99 465,305 -2.07(-6.09%)
May 21, 2020 34.60 34.99 33.59 34.07 325,673 -1.09(-3.10%)
May 20, 2020 35.54 36.05 34.74 35.16 449,906 +1.30(+3.85%)
May 19, 2020 34.60 35.13 33.85 33.85 473,382 -0.86(-2.49%)
May 18, 2020 33.42 35.01 33.42 34.72 448,554 +3.59(+11.52%)
May 15, 2020 30.95 31.58 30.65 31.13 316,668 -1.37(-4.22%)
May 14, 2020 30.18 32.62 29.91 32.50 293,807 +0.38(+1.17%)
May 13, 2020 33.34 33.61 31.50 32.13 360,509 -0.21(-0.64%)
May 12, 2020 33.46 34.19 32.32 32.33 244,112 -0.38(-1.18%)
May 11, 2020 32.75 33.32 32.58 32.72 239,459 -0.62(-1.86%)
May 08, 2020 32.60 33.61 32.48 33.34 309,848 +1.97(+6.28%)
May 07, 2020 31.52 31.74 30.92 31.37 243,384 +0.74(+2.42%)
May 06, 2020 31.51 31.56 30.57 30.62 224,379 -0.31(-1.00%)
May 05, 2020 31.35 31.77 30.81 30.93 258,940 +0.45(+1.48%)
May 04, 2020 29.84 30.48 29.45 30.48 201,046 +0.99(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.