Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	34.34	35.59	33.67	35.11	496,951	+1.38(+4.09%)
May 28, 2020	34.67	35.21	33.65	33.73	370,082	-0.69(-1.99%)
May 27, 2020	34.51	34.58	33.18	34.42	379,439	+0.33(+0.96%)
May 26, 2020	35.03	35.36	33.99	34.09	414,993	+2.09(+6.54%)
May 22, 2020	32.50	32.50	31.65	31.99	465,305	-2.07(-6.09%)
May 21, 2020	34.60	34.99	33.59	34.07	325,673	-1.09(-3.10%)
May 20, 2020	35.54	36.05	34.74	35.16	449,906	+1.30(+3.85%)
May 19, 2020	34.60	35.13	33.85	33.85	473,382	-0.86(-2.49%)
May 18, 2020	33.42	35.01	33.42	34.72	448,554	+3.59(+11.52%)
May 15, 2020	30.95	31.58	30.65	31.13	316,668	-1.37(-4.22%)
May 14, 2020	30.18	32.62	29.91	32.50	293,807	+0.38(+1.17%)
May 13, 2020	33.34	33.61	31.50	32.13	360,509	-0.21(-0.64%)
May 12, 2020	33.46	34.19	32.32	32.33	244,112	-0.38(-1.18%)
May 11, 2020	32.75	33.32	32.58	32.72	239,459	-0.62(-1.86%)
May 08, 2020	32.60	33.61	32.48	33.34	309,848	+1.97(+6.28%)
May 07, 2020	31.52	31.74	30.92	31.37	243,384	+0.74(+2.42%)
May 06, 2020	31.51	31.56	30.57	30.62	224,379	-0.31(-1.00%)
May 05, 2020	31.35	31.77	30.81	30.93	258,940	+0.45(+1.48%)
May 04, 2020	29.84	30.48	29.45	30.48	201,046	+0.99(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.