Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	57.26	57.26	57.09	57.26	51,740	+0.02(+0.03%)
May 16, 2024	57.46	57.51	57.24	57.24	27,537	-0.12(-0.21%)
May 15, 2024	57.15	57.41	57.03	57.36	110,953	+0.49(+0.86%)
May 14, 2024	56.75	56.92	56.68	56.87	44,571	+0.19(+0.34%)
May 13, 2024	56.84	56.84	56.57	56.68	26,689	+0.02(+0.04%)
May 10, 2024	56.70	56.77	56.52	56.66	131,457	+0.13(+0.23%)
May 09, 2024	56.12	56.57	56.12	56.53	97,567	+0.36(+0.64%)
May 08, 2024	55.94	56.23	55.94	56.17	27,730	+0.06(+0.11%)
May 07, 2024	56.11	56.27	56.05	56.11	41,822	+0.13(+0.23%)
May 06, 2024	55.74	55.98	55.72	55.98	40,828	+0.45(+0.81%)
May 03, 2024	55.66	55.66	55.30	55.53	40,393	+0.56(+1.03%)
May 02, 2024	54.91	55.07	54.62	54.97	34,195	+0.47(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.