Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.52	46.53	46.48	46.53	4,277,418	+0.05(+0.10%)
May 28, 2020	46.49	46.51	46.47	46.48	4,292,130	+0.01(+0.02%)
May 27, 2020	46.45	46.48	46.44	46.47	4,452,610	+0.03(+0.06%)
May 26, 2020	46.46	46.46	46.42	46.44	1,946,219	+0.01(+0.02%)
May 22, 2020	46.44	46.45	46.42	46.43	2,145,559	+0.00(+0.00%)
May 21, 2020	46.43	46.44	46.42	46.43	3,151,085	+0.03(+0.06%)
May 20, 2020	46.37	46.42	46.36	46.41	3,821,141	+0.05(+0.10%)
May 19, 2020	46.36	46.38	46.35	46.36	2,812,976	+0.02(+0.04%)
May 18, 2020	46.35	46.35	46.32	46.34	2,626,755	+0.02(+0.04%)
May 15, 2020	46.31	46.34	46.31	46.32	2,377,164	+0.01(+0.02%)
May 14, 2020	46.33	46.33	46.30	46.31	1,798,135	+0.01(+0.02%)
May 13, 2020	46.29	46.31	46.28	46.31	2,645,239	+0.03(+0.06%)
May 12, 2020	46.28	46.30	46.26	46.28	4,101,517	+0.00(+0.00%)
May 11, 2020	46.29	46.29	46.26	46.28	2,547,014	+0.00(+0.00%)
May 08, 2020	46.28	46.28	46.27	46.28	2,042,695	+0.02(+0.04%)
May 07, 2020	46.23	46.28	46.23	46.26	1,971,462	+0.02(+0.04%)
May 06, 2020	46.23	46.25	46.22	46.24	3,865,214	+0.02(+0.04%)
May 05, 2020	46.20	46.25	46.20	46.22	2,076,292	+0.02(+0.04%)
May 04, 2020	46.19	46.22	46.19	46.20	1,708,131	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.