Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.770	2.080	1.733	1.910	915,700	+0.20(+11.70%)
May 30, 2019	1.660	1.710	1.580	1.710	728,675	+0.05(+3.01%)
May 29, 2019	1.650	1.670	1.580	1.660	335,569	+0.00(+0.00%)
May 28, 2019	1.780	1.780	1.650	1.660	553,126	-0.14(-7.78%)
May 24, 2019	1.780	1.910	1.640	1.800	672,600	+0.07(+4.05%)
May 23, 2019	1.950	1.990	1.720	1.730	480,899	-0.30(-14.78%)
May 22, 2019	2.130	2.140	1.970	2.030	437,446	-0.12(-5.58%)
May 21, 2019	2.340	2.400	2.140	2.150	260,503	-0.16(-6.93%)
May 20, 2019	2.430	2.500	2.280	2.310	252,606	-0.12(-4.94%)
May 17, 2019	2.650	2.670	2.320	2.430	709,000	-0.25(-9.33%)
May 16, 2019	2.530	2.880	2.520	2.680	381,422	+0.15(+5.93%)
May 15, 2019	2.600	2.680	2.520	2.530	111,069	-0.11(-4.17%)
May 14, 2019	2.600	2.800	2.450	2.640	324,479	+0.07(+2.72%)
May 13, 2019	2.750	2.755	2.520	2.570	315,346	-0.22(-7.89%)
May 10, 2019	2.710	2.910	2.440	2.790	681,200	+0.33(+13.41%)
May 09, 2019	2.480	2.500	2.330	2.460	516,844	-0.02(-0.81%)
May 08, 2019	2.610	2.680	2.450	2.480	257,084	-0.15(-5.70%)
May 07, 2019	2.520	2.640	2.450	2.630	409,495	+0.08(+3.14%)
May 06, 2019	2.580	2.650	2.500	2.550	264,633	-0.05(-1.92%)
May 03, 2019	2.600	2.760	2.530	2.600	599,800	+0.03(+1.17%)
May 02, 2019	2.540	2.620	2.440	2.570	676,016	+0.03(+1.18%)
May 01, 2019	2.520	2.710	2.400	2.540	636,717	+0.02(+0.79%)
Apr 30, 2019	2.930	2.930	2.500	2.520	549,926	-0.38(-13.10%)
Apr 29, 2019	2.890	2.990	2.780	2.900	351,907	+0.01(+0.35%)
Apr 26, 2019	3.010	3.010	2.810	2.890	330,900	-0.17(-5.56%)
Apr 25, 2019	3.140	3.160	3.050	3.060	199,102	-0.11(-3.47%)
Apr 24, 2019	3.410	3.410	3.010	3.170	395,990	-0.23(-6.76%)
Apr 23, 2019	3.380	3.490	3.270	3.400	189,857	+0.01(+0.29%)
Apr 22, 2019	3.200	3.470	3.140	3.390	342,189	+0.23(+7.28%)
Apr 18, 2019	3.190	3.350	3.105	3.160	252,700	-0.05(-1.56%)
Apr 17, 2019	3.280	3.420	3.190	3.210	345,643	-0.07(-2.13%)
Apr 16, 2019	3.170	3.320	3.020	3.280	314,678	+0.13(+4.13%)
Apr 15, 2019	3.380	3.380	3.140	3.150	200,403	-0.23(-6.80%)
Apr 12, 2019	3.250	3.430	3.070	3.380	517,200	+0.20(+6.29%)
Apr 11, 2019	3.380	3.410	3.150	3.180	550,055	-0.21(-6.19%)
Apr 10, 2019	3.630	3.630	3.300	3.390	354,782	-0.17(-4.78%)
Apr 09, 2019	3.690	3.740	3.450	3.560	387,015	-0.18(-4.81%)
Apr 08, 2019	3.710	3.900	3.710	3.740	338,332	+0.04(+1.08%)
Apr 05, 2019	3.500	3.740	3.435	3.700	336,100	+0.24(+6.94%)
Apr 04, 2019	3.630	3.630	3.440	3.460	298,647	-0.10(-2.81%)
Apr 03, 2019	3.710	3.770	3.510	3.560	306,375	-0.12(-3.26%)
Apr 02, 2019	3.750	3.810	3.670	3.680	264,337	-0.08(-2.13%)
Apr 01, 2019	3.850	3.850	3.700	3.760	401,621	-0.04(-1.05%)
Mar 29, 2019	4.050	4.090	3.750	3.800	632,700	-0.20(-5.00%)
Mar 28, 2019	4.150	4.160	3.980	4.000	501,201	-0.17(-4.08%)
Mar 27, 2019	4.400	4.480	4.130	4.170	276,696	-0.24(-5.44%)
Mar 26, 2019	4.400	4.530	4.350	4.410	107,042	+0.05(+1.15%)
Mar 25, 2019	4.600	4.600	4.250	4.360	206,748	-0.24(-5.22%)
Mar 22, 2019	4.630	4.680	4.275	4.600	365,900	-0.16(-3.36%)
Mar 21, 2019	4.860	4.950	4.740	4.760	294,453	-0.13(-2.66%)
Mar 20, 2019	4.870	5.050	4.710	4.890	333,216	-0.01(-0.20%)
Mar 19, 2019	4.950	5.170	4.830	4.900	487,096	+0.00(+0.00%)
Mar 18, 2019	4.600	4.920	4.470	4.900	563,827	+0.31(+6.75%)
Mar 15, 2019	4.310	4.620	4.170	4.590	790,500	+0.31(+7.24%)
Mar 14, 2019	4.390	4.490	4.260	4.280	243,138	-0.11(-2.51%)
Mar 13, 2019	4.080	4.445	4.060	4.390	390,113	+0.40(+10.03%)
Mar 12, 2019	3.900	4.090	3.880	3.990	151,277	+0.14(+3.64%)
Mar 11, 2019	3.920	4.190	3.580	3.850	411,483	-0.05(-1.28%)
Mar 08, 2019	3.900	3.920	3.770	3.900	127,400	-0.05(-1.27%)
Mar 07, 2019	4.250	4.290	3.934	3.950	201,473	-0.29(-6.84%)
Mar 06, 2019	4.360	4.380	4.180	4.240	220,892	-0.17(-3.85%)
Mar 05, 2019	4.580	4.630	4.390	4.410	289,929	-0.15(-3.29%)
Mar 04, 2019	4.940	4.986	4.460	4.560	198,055	-0.36(-7.32%)
Mar 01, 2019	4.920	5.080	4.360	4.920	583,600	+0.09(+1.86%)
Feb 28, 2019	5.010	5.020	4.730	4.830	193,033	-0.11(-2.23%)
Feb 27, 2019	4.940	5.040	4.746	4.940	188,581	+0.00(+0.00%)
Feb 26, 2019	4.920	5.070	4.820	4.940	172,726	+0.01(+0.20%)
Feb 25, 2019	4.800	5.020	4.800	4.930	213,753	+0.14(+2.92%)
Feb 22, 2019	5.150	5.220	4.720	4.790	239,800	-0.32(-6.26%)
Feb 21, 2019	5.200	5.220	5.040	5.110	177,105	-0.10(-1.92%)
Feb 20, 2019	5.150	5.340	5.090	5.210	222,923	+0.09(+1.76%)
Feb 19, 2019	5.060	5.300	5.050	5.120	233,526	+0.05(+0.99%)
Feb 15, 2019	5.090	5.230	5.010	5.070	139,400	+0.04(+0.80%)
Feb 14, 2019	4.860	5.110	4.860	5.030	132,096	+0.10(+2.03%)
Feb 13, 2019	4.840	5.025	4.840	4.930	156,040	+0.11(+2.28%)
Feb 12, 2019	4.830	5.000	4.740	4.820	134,680	+0.14(+2.99%)
Feb 11, 2019	4.510	4.750	4.370	4.680	187,484	+0.17(+3.77%)
Feb 08, 2019	4.840	4.870	4.440	4.510	267,100	-0.35(-7.20%)
Feb 07, 2019	5.000	5.070	4.610	4.860	245,458	-0.21(-4.14%)
Feb 06, 2019	5.280	5.280	5.010	5.070	220,115	-0.25(-4.70%)
Feb 05, 2019	5.100	5.340	5.060	5.320	213,264	+0.22(+4.31%)
Feb 04, 2019	4.740	5.150	4.720	5.100	147,390	+0.32(+6.69%)
Feb 01, 2019	4.770	4.940	4.710	4.780	174,200	+0.03(+0.63%)
Jan 31, 2019	4.830	4.915	4.620	4.750	251,318	-0.08(-1.66%)
Jan 30, 2019	4.830	4.900	4.555	4.830	183,889	+0.10(+2.11%)
Jan 29, 2019	4.830	4.900	4.670	4.730	136,066	-0.09(-1.87%)
Jan 28, 2019	5.030	5.055	4.680	4.820	184,526	-0.33(-6.41%)
Jan 25, 2019	5.180	5.340	5.120	5.150	210,500	+0.04(+0.78%)
Jan 24, 2019	5.130	5.280	5.020	5.110	258,661	-0.04(-0.78%)
Jan 23, 2019	5.330	5.380	4.960	5.150	236,365	-0.15(-2.83%)
Jan 22, 2019	5.510	5.560	5.240	5.300	240,031	-0.22(-3.99%)
Jan 18, 2019	5.240	5.650	5.190	5.520	246,200	+0.28(+5.34%)
Jan 17, 2019	5.250	5.420	5.000	5.240	360,707	-0.11(-2.06%)
Jan 16, 2019	5.160	5.480	5.150	5.350	247,385	-0.14(-2.55%)
Jan 15, 2019	5.580	5.710	5.370	5.490	161,930	-0.08(-1.44%)
Jan 14, 2019	5.880	6.100	5.520	5.570	205,743	-0.44(-7.32%)
Jan 11, 2019	6.050	6.120	5.830	6.010	352,100	-0.17(-2.75%)
Jan 10, 2019	6.020	6.290	5.830	6.180	193,675	+0.08(+1.31%)
Jan 09, 2019	6.060	6.260	5.640	6.100	400,093	+0.18(+3.04%)
Jan 08, 2019	5.910	6.170	5.560	5.920	585,476	+0.12(+2.07%)
Jan 07, 2019	4.920	5.920	4.830	5.800	664,374	+0.90(+18.37%)
Jan 04, 2019	4.870	4.950	4.705	4.900	542,200	+0.14(+2.94%)
Jan 03, 2019	4.700	5.020	4.420	4.760	726,674	+0.06(+1.28%)
Jan 02, 2019	3.730	4.730	3.730	4.700	864,383	+0.86(+22.40%)
Dec 31, 2018	3.840	3.900	3.630	3.840	323,100	+0.05(+1.32%)
Dec 28, 2018	3.980	4.150	3.790	3.790	497,300	-0.17(-4.29%)
Dec 27, 2018	4.070	4.150	3.830	3.960	453,822	-0.15(-3.65%)
Dec 26, 2018	4.010	4.160	3.710	4.110	337,279	+0.15(+3.79%)
Dec 24, 2018	4.060	4.170	3.940	3.960	217,000	-0.20(-4.81%)
Dec 21, 2018	4.080	4.290	4.030	4.160	997,700	+0.01(+0.24%)
Dec 20, 2018	4.190	4.360	4.070	4.150	1,259,509	-0.15(-3.49%)
Dec 19, 2018	4.800	4.805	4.260	4.300	948,331	-0.41(-8.70%)
Dec 18, 2018	4.910	4.930	4.700	4.710	336,209	-0.15(-3.09%)
Dec 17, 2018	4.900	5.050	4.730	4.860	377,988	-0.04(-0.82%)
Dec 14, 2018	5.000	5.100	4.880	4.900	279,700	-0.16(-3.16%)
Dec 13, 2018	5.200	5.260	5.060	5.060	438,378	-0.16(-3.07%)
Dec 12, 2018	5.320	5.500	5.210	5.220	331,312	-0.02(-0.38%)
Dec 11, 2018	5.360	5.390	5.150	5.240	388,984	+0.00(+0.00%)
Dec 10, 2018	5.490	5.600	5.220	5.240	318,791	-0.29(-5.24%)
Dec 07, 2018	5.760	5.910	5.460	5.530	420,200	-0.08(-1.43%)
Dec 06, 2018	5.740	5.850	5.530	5.610	387,926	-0.37(-6.19%)
Dec 04, 2018	6.520	6.840	5.975	5.980	335,200	-0.62(-9.39%)
Dec 03, 2018	6.520	6.647	6.340	6.600	309,547	+0.32(+5.10%)
Nov 30, 2018	6.520	6.630	6.110	6.280	256,100	-0.23(-3.53%)
Nov 29, 2018	6.030	6.610	5.950	6.510	366,328	+0.46(+7.60%)
Nov 28, 2018	6.110	6.170	5.800	6.050	382,584	-0.05(-0.82%)
Nov 27, 2018	6.170	6.350	6.020	6.100	221,604	-0.07(-1.13%)
Nov 26, 2018	6.430	6.600	6.160	6.170	580,727	-0.10(-1.59%)
Nov 23, 2018	6.640	6.760	6.250	6.270	278,000	-0.69(-9.91%)
Nov 21, 2018		6.960	6.960	6.960	0	+0.11(+1.61%)
Nov 20, 2018	7.180	7.180	6.750	6.850	408,125	-0.25(-3.52%)
Nov 19, 2018	7.030	7.360	6.980	7.100	278,151	-0.01(-0.14%)
Nov 16, 2018	7.290	7.430	6.950	7.110	319,600	-0.14(-1.93%)
Nov 15, 2018	7.080	7.310	6.991	7.250	181,458	+0.14(+1.97%)
Nov 14, 2018	7.230	7.400	6.910	7.110	260,770	+0.15(+2.16%)
Nov 13, 2018	7.110	7.270	6.920	6.960	243,860	-0.15(-2.11%)
Nov 12, 2018	7.610	7.666	7.100	7.110	361,480	-0.43(-5.70%)
Nov 09, 2018	7.690	8.000	7.380	7.540	238,600	-0.39(-4.92%)
Nov 08, 2018	8.010	8.370	7.890	7.930	286,465	-0.23(-2.82%)
Nov 07, 2018	8.320	8.390	7.940	8.160	336,847	+0.15(+1.87%)
Nov 06, 2018	8.450	8.630	7.926	8.010	388,858	-0.45(-5.32%)
Nov 05, 2018	8.560	8.915	8.290	8.460	343,572	+0.01(+0.12%)
Nov 02, 2018	7.350	8.520	7.200	8.450	623,300	+0.64(+8.19%)
Nov 01, 2018	8.020	8.330	7.690	7.810	474,111	+0.04(+0.51%)
Oct 31, 2018	7.860	8.240	7.680	7.770	352,137	+0.04(+0.52%)
Oct 30, 2018	7.320	7.870	7.210	7.730	355,900	+0.31(+4.18%)
Oct 29, 2018	8.080	8.170	7.340	7.420	503,900	-0.61(-7.60%)
Oct 26, 2018	7.960	8.320	7.840	8.030	236,300	-0.16(-1.95%)
Oct 25, 2018	8.040	8.370	7.730	8.190	391,017	+0.26(+3.28%)
Oct 24, 2018	8.500	8.500	7.891	7.930	264,576	-0.44(-5.26%)
Oct 23, 2018	8.360	8.530	8.180	8.370	264,807	-0.31(-3.57%)
Oct 22, 2018	8.960	9.110	8.610	8.680	294,501	-0.32(-3.56%)
Oct 19, 2018	9.100	9.430	8.840	9.000	307,300	-0.02(-0.22%)
Oct 18, 2018	9.660	9.760	9.000	9.020	301,093	-0.83(-8.43%)
Oct 17, 2018	10.20	10.36	9.780	9.850	252,314	-0.47(-4.55%)
Oct 16, 2018	10.32	10.43	9.880	10.32	399,114	+0.16(+1.57%)
Oct 15, 2018	10.20	10.54	9.890	10.16	429,594	-0.02(-0.20%)
Oct 12, 2018	10.94	10.94	10.10	10.18	367,700	-0.49(-4.59%)
Oct 11, 2018	10.62	10.86	10.07	10.67	268,115	-0.05(-0.47%)
Oct 10, 2018	11.82	11.89	10.67	10.72	302,464	-1.19(-9.99%)
Oct 09, 2018	11.95	12.12	11.67	11.91	440,516	-0.05(-0.42%)
Oct 08, 2018	10.74	11.99	10.70	11.96	616,815	+1.14(+10.54%)
Oct 05, 2018	10.67	10.86	10.50	10.82	229,500	+0.15(+1.41%)
Oct 04, 2018	10.65	10.90	10.52	10.67	289,765	-0.07(-0.65%)
Oct 03, 2018	10.16	10.82	10.02	10.74	536,677	+0.62(+6.13%)
Oct 02, 2018	10.08	10.27	9.920	10.12	565,255	+0.06(+0.60%)
Oct 01, 2018	10.08	10.24	9.830	10.06	446,627	+0.07(+0.70%)
Sep 28, 2018	9.920	10.15	9.890	9.990	388,700	+0.02(+0.20%)
Sep 27, 2018	10.10	10.10	9.820	9.970	306,935	-0.12(-1.19%)
Sep 26, 2018	10.34	10.46	10.07	10.09	369,107	-0.36(-3.44%)
Sep 25, 2018	9.800	10.86	9.715	10.45	830,181	+1.02(+10.82%)
Sep 24, 2018	9.450	9.800	9.310	9.430	458,310	+0.18(+1.95%)
Sep 21, 2018	9.230	9.360	9.100	9.250	413,000	+0.10(+1.09%)
Sep 20, 2018	9.350	9.350	9.080	9.150	169,370	-0.09(-0.97%)
Sep 19, 2018	9.110	9.720	9.110	9.240	331,360	+0.11(+1.20%)
Sep 18, 2018	8.940	9.160	8.840	9.130	190,358	+0.31(+3.51%)
Sep 17, 2018	9.040	9.100	8.730	8.820	227,095	-0.22(-2.43%)
Sep 14, 2018	8.770	9.080	8.670	9.040	254,600	+0.27(+3.08%)
Sep 13, 2018	8.810	8.985	8.550	8.770	283,117	-0.03(-0.34%)
Sep 12, 2018	8.400	8.960	8.400	8.800	317,873	+0.50(+6.02%)
Sep 11, 2018	7.900	8.320	7.800	8.300	188,691	+0.41(+5.20%)
Sep 10, 2018	7.900	8.140	7.785	7.890	262,842	+0.04(+0.51%)
Sep 07, 2018	8.040	8.040	7.750	7.850	303,700	-0.19(-2.36%)
Sep 06, 2018	8.740	8.740	7.870	8.040	626,283	-0.71(-8.11%)
Sep 05, 2018	8.750	8.970	8.590	8.750	169,006	-0.05(-0.57%)
Sep 04, 2018	8.910	8.962	8.620	8.800	228,416	-0.06(-0.68%)
Aug 31, 2018		8.860	8.860	8.860	0	-0.29(-3.17%)
Aug 30, 2018	9.520	9.520	9.130	9.150	283,279	-0.40(-4.19%)
Aug 29, 2018	9.320	9.730	9.160	9.550	209,414	+0.25(+2.69%)
Aug 28, 2018	9.190	9.450	9.190	9.300	170,309	+0.11(+1.20%)
Aug 27, 2018	9.120	9.390	9.120	9.190	364,545	+0.08(+0.88%)
Aug 24, 2018	9.120	9.360	9.090	9.110	188,600	+0.06(+0.66%)
Aug 23, 2018	9.230	9.270	9.020	9.050	157,597	-0.23(-2.48%)
Aug 22, 2018	9.390	9.510	9.220	9.280	232,741	+0.02(+0.22%)
Aug 21, 2018	9.230	9.550	9.160	9.260	251,821	+0.15(+1.65%)
Aug 20, 2018	8.850	9.240	8.820	9.110	172,863	+0.28(+3.17%)
Aug 17, 2018	8.680	8.920	8.400	8.830	292,400	+0.16(+1.85%)
Aug 16, 2018	8.600	8.900	8.460	8.670	286,492	+0.14(+1.64%)
Aug 15, 2018	8.580	8.850	8.150	8.530	341,929	-0.09(-1.04%)
Aug 14, 2018	8.870	9.180	8.555	8.620	462,007	-0.11(-1.26%)
Aug 13, 2018	9.330	9.400	8.715	8.730	380,001	-0.70(-7.42%)
Aug 10, 2018	8.880	9.510	8.630	9.430	517,700	+0.53(+5.96%)
Aug 09, 2018	8.940	9.130	8.810	8.900	363,735	-0.15(-1.66%)
Aug 08, 2018	8.820	9.150	8.640	9.050	554,759	+0.21(+2.38%)
Aug 07, 2018	8.620	9.140	8.470	8.840	859,311	+0.55(+6.63%)
Aug 06, 2018	8.040	8.410	7.820	8.290	909,407	+0.54(+6.97%)
Aug 03, 2018	7.570	8.110	7.470	7.750	822,200	+0.19(+2.51%)
Aug 02, 2018	8.050	8.180	7.430	7.560	1,933,849	-0.71(-8.59%)
Aug 01, 2018	11.22	11.22	8.252	8.270	2,291,754	-3.01(-26.68%)
Jul 31, 2018	11.20	11.38	10.73	11.28	385,559	-0.05(-0.44%)
Jul 30, 2018	11.00	11.48	11.00	11.33	334,039	+0.44(+4.04%)
Jul 27, 2018	10.58	11.09	10.58	10.89	388,400	+0.36(+3.42%)
Jul 26, 2018	10.23	10.71	10.11	10.53	245,398	+0.30(+2.93%)
Jul 25, 2018	10.23	10.23	9.930	10.23	413,971	+0.01(+0.10%)
Jul 24, 2018	10.58	10.70	10.19	10.22	510,781	-0.26(-2.48%)
Jul 23, 2018	10.76	10.85	10.46	10.48	456,397	-0.34(-3.14%)
Jul 20, 2018	11.14	11.28	10.42	10.82	485,762	-0.28(-2.52%)
Jul 19, 2018	11.31	11.53	11.03	11.10	642,736	-0.25(-2.20%)
Jul 18, 2018	11.24	11.50	10.92	11.35	323,577	+0.04(+0.35%)
Jul 17, 2018	11.26	11.49	11.14	11.31	282,412	+0.01(+0.09%)
Jul 16, 2018	11.40	11.62	11.10	11.30	324,574	-0.35(-3.00%)
Jul 13, 2018	11.77	12.05	11.60	11.65	232,605	-0.15(-1.27%)
Jul 12, 2018	11.88	11.92	11.16	11.80	366,551	-0.08(-0.67%)
Jul 11, 2018	11.63	12.07	11.52	11.88	533,823	+0.05(+0.42%)
Jul 10, 2018	12.12	12.40	11.74	11.83	266,091	-0.19(-1.58%)
Jul 09, 2018	11.85	12.27	11.77	12.02	417,532	+0.21(+1.78%)
Jul 06, 2018	11.33	11.85	11.29	11.81	367,660	+0.37(+3.23%)
Jul 05, 2018	11.11	11.58	11.01	11.44	483,919	+0.35(+3.16%)
Jul 03, 2018		11.09	11.09	11.09	0	+0.48(+4.52%)
Jul 02, 2018	10.98	11.13	10.29	10.61	799,334	-0.50(-4.50%)
Jun 29, 2018		11.96	10.96	11.11	875,653	-0.20(-1.77%)
Jun 28, 2018	11.65	11.81	11.25	11.31	671,179	-0.32(-2.75%)
Jun 27, 2018	11.84	12.41	11.47	11.63	801,809	-0.06(-0.51%)
Jun 26, 2018	11.57	11.80	11.39	11.69	924,022	+0.12(+1.04%)
Jun 25, 2018	12.15	12.26	11.37	11.57	542,167	-0.64(-5.24%)
Jun 22, 2018	12.00	12.70	12.00	12.21	1,127,265	+0.34(+2.86%)
Jun 21, 2018	12.01	12.40	11.54	11.87	846,447	-0.22(-1.82%)
Jun 20, 2018	12.43	12.49	11.98	12.09	684,919	-0.22(-1.79%)
Jun 19, 2018	12.31	12.42	11.91	12.31	518,042	-0.17(-1.36%)
Jun 18, 2018	12.55	12.81	12.44	12.48	506,765	-0.14(-1.11%)
Jun 15, 2018		12.89	12.32	12.62	1,329,660	-0.16(-1.25%)
Jun 14, 2018	13.08	13.25	12.53	12.78	441,093	-0.23(-1.77%)
Jun 13, 2018	12.64	13.11	12.46	13.01	412,843	+0.24(+1.88%)
Jun 12, 2018	12.92	12.97	12.65	12.77	341,202	-0.11(-0.85%)
Jun 11, 2018	12.61	13.01	12.29	12.88	413,476	+0.14(+1.10%)
Jun 08, 2018	13.30	13.66	12.48	12.74	535,548	-0.56(-4.21%)
Jun 07, 2018	13.03	13.58	12.92	13.30	412,365	+0.32(+2.47%)
Jun 06, 2018			12.55	12.98	312,421	-0.03(-0.23%)
Jun 05, 2018	12.32	13.06	12.28	13.01	521,931	+0.69(+5.60%)
Jun 04, 2018	12.56	12.71	11.94	12.32	644,758	-0.20(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.